27791 美团摩通五四沽Ｂ (认沽证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 193.800 | 349,610,000 | 11,130,000 | 5.565 | 172,460,000 | 0.089 | 177,120,000 | 0.089 |
| 04/11/2024 | 0.096 | 187.700 | 593,890,000 | 6,470,000 | 3.235 | 291,750,000 | 0.099 | 292,110,000 | 0.099 |
| 01/11/2024 | 0.098 | 187.600 | 752,390,000 | 6,110,000 | 3.055 | 371,100,000 | 0.098 | 370,670,000 | 0.098 |
| 31/10/2024 | 0.107 | 182.500 | 17,680,000 | 6,540,000 | 3.270 | 10,170,000 | 0.105 | 7,140,000 | 0.105 |
| 30/10/2024 | 0.106 | 184.700 | 6,320,000 | 9,570,000 | 4.785 | 900,000 | 0.103 | 5,420,000 | 0.106 |
| 29/10/2024 | 0.096 | 189.300 | 671,410,000 | 5,050,000 | 2.525 | 335,070,000 | 0.094 | 335,230,000 | 0.094 |
| 28/10/2024 | 0.105 | 185.200 | 263,360,000 | 4,890,000 | 2.445 | 131,490,000 | 0.100 | 131,370,000 | 0.100 |
| 25/10/2024 | 0.108 | 184.900 | 515,090,000 | 5,010,000 | 2.505 | 254,150,000 | 0.102 | 250,830,000 | 0.102 |
| 24/10/2024 | 0.104 | 187.000 | 3,920,000 | 8,330,000 | 4.165 | 1,010,000 | 0.099 | 2,790,000 | 0.101 |
| 23/10/2024 | 0.090 | 194.900 | 1,072,390,000 | 6,550,000 | 3.275 | 535,230,000 | 0.086 | 536,570,000 | 0.086 |
| 22/10/2024 | 0.104 | 184.800 | 2,700,000 | 5,210,000 | 2.605 | 900,000 | 0.103 | 1,650,000 | 0.102 |
| 21/10/2024 | 0.112 | 181.200 | 5,830,000 | 4,460,000 | 2.230 | 4,750,000 | 0.113 | 900,000 | 0.107 |
| 18/10/2024 | 0.107 | 185.400 | 11,870,000 | 8,310,000 | 4.155 | 3,450,000 | 0.123 | 7,780,000 | 0.117 |
| 17/10/2024 | 0.145 | 170.200 | 7,780,000 | 3,980,000 | 1.990 | 3,550,000 | 0.133 | 4,150,000 | 0.129 |
| 16/10/2024 | 0.136 | 173.200 | 10,570,000 | 3,380,000 | 1.690 | 4,520,000 | 0.134 | 5,460,000 | 0.134 |
| 15/10/2024 | 0.150 | 170.800 | 15,800,000 | 2,440,000 | 1.220 | 8,790,000 | 0.137 | 6,180,000 | 0.136 |
| 14/10/2024 | 0.123 | 183.600 | 326,010,000 | 5,050,000 | 2.525 | 164,050,000 | 0.114 | 160,670,000 | 0.114 |
| 10/10/2024 | 0.107 | 193.700 | 206,940,000 | 8,430,000 | 4.215 | 99,400,000 | 0.107 | 102,170,000 | 0.106 |
| 09/10/2024 | 0.126 | 184.400 | 266,280,000 | 5,660,000 | 2.830 | 126,360,000 | 0.128 | 129,130,000 | 0.127 |
| 08/10/2024 | 0.140 | 180.200 | 121,590,000 | 2,890,000 | 1.445 | 69,640,000 | 0.112 | 41,260,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |