27791 光环摩通七三购Ａ (认购证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.203 | 5.820 | 20,000 | 225,000 | 0.562 | 20,000 | 0.205 | ||
| 11/05/2026 | 0.205 | 5.860 | 335,000 | 205,000 | 0.513 | 100,000 | 0.200 | 235,000 | 0.201 |
| 08/05/2026 | 0.184 | 5.660 | 0 | 70,000 | 0.175 | ||||
| 07/05/2026 | 0.184 | 5.630 | 225,000 | 70,000 | 0.175 | 125,000 | 0.184 | 100,000 | 0.184 |
| 06/05/2026 | 0.184 | 5.660 | 200,000 | 95,000 | 0.238 | 100,000 | 0.182 | 100,000 | 0.183 |
| 05/05/2026 | 0.186 | 5.690 | 0 | 95,000 | 0.238 | ||||
| 04/05/2026 | 0.186 | 5.660 | 0 | 95,000 | 0.238 | ||||
| 30/04/2026 | 0.179 | 5.600 | 200,000 | 95,000 | 0.238 | 100,000 | 0.177 | 100,000 | 0.177 |
| 29/04/2026 | 0.171 | 5.510 | 800,000 | 95,000 | 0.238 | 400,000 | 0.170 | 400,000 | 0.170 |
| 28/04/2026 | 0.164 | 5.410 | 600,000 | 95,000 | 0.238 | 300,000 | 0.160 | 300,000 | 0.160 |
| 27/04/2026 | 0.162 | 5.410 | 0 | 95,000 | 0.238 | ||||
| 24/04/2026 | 0.165 | 5.450 | 620,000 | 95,000 | 0.238 | 320,000 | 0.166 | 300,000 | 0.164 |
| 23/04/2026 | 0.169 | 5.450 | 400,000 | 115,000 | 0.288 | 200,000 | 0.170 | 200,000 | 0.171 |
| 22/04/2026 | 0.179 | 5.560 | 600,000 | 115,000 | 0.288 | 300,000 | 0.179 | 300,000 | 0.179 |
| 21/04/2026 | 0.175 | 5.530 | 0 | 115,000 | 0.288 | ||||
| 20/04/2026 | 0.174 | 5.480 | 820,000 | 115,000 | 0.288 | 400,000 | 0.168 | 420,000 | 0.169 |
| 17/04/2026 | 0.166 | 5.390 | 1,600,000 | 95,000 | 0.238 | 800,000 | 0.165 | 800,000 | 0.165 |
| 16/04/2026 | 0.167 | 5.420 | 600,000 | 95,000 | 0.238 | 300,000 | 0.167 | 300,000 | 0.166 |
| 15/04/2026 | 0.176 | 5.490 | 1,000,000 | 95,000 | 0.238 | 500,000 | 0.178 | 500,000 | 0.178 |
| 14/04/2026 | 0.187 | 5.600 | 870,000 | 95,000 | 0.238 | 400,000 | 0.182 | 470,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |