27795 中壽匯豐六九購Ｃ (认购证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 37.731 | |||||
| 12/08/2026 | 0 | 38.282 | 527,000 | 0.058 | ||||
| 11/08/2026 | 0 | 39.432 | 2,371,000 | 0.078 | 180,000 | 0.070 | ||
| 10/08/2026 | 0 | 40.144 | 1,293,000 | 0.099 | 4,688,000 | 0.118 | ||
| 07/08/2026 | 0 | 38.158 | 3,423,000 | 0.134 | 7,131,000 | 0.141 | ||
| 06/08/2026 | 0 | 38.332 | 4,208,000 | 0.135 | 7,324,000 | 0.126 | ||
| 05/08/2026 | 0 | 39.020 | 2,613,000 | 0.130 | 5,174,000 | 0.118 | ||
| 04/08/2026 | 0 | 40.120 | 4,467,000 | 0.122 | 713,000 | 0.131 | ||
| 03/08/2026 | 0 | 40.712 | 2,208,000 | 0.159 | 5,314,000 | 0.145 | ||
| 31/07/2026 | 0 | 41.035 | 2,049,000 | 0.161 | 2,975,000 | 0.155 | ||
| 30/07/2026 | 0 | 41.327 | 8,784,000 | 0.144 | 1,351,000 | 0.150 | ||
| 29/07/2026 | 28.320 | 0 | 42.546 | 1,649,000 | 0.128 | 1,736,000 | 0.123 | |
| 28/07/2026 | 0 | 42.931 | 1,134,000 | 0.146 | 6,466,000 | 0.128 | ||
| 27/07/2026 | 0 | 44.242 | 7,507,000 | 0.164 | 488,000 | 0.161 | ||
| 24/07/2026 | 0 | 42.526 | 3,823,000 | 0.153 | 1,014,000 | 0.151 | ||
| 23/07/2026 | 0 | 42.809 | 1,045,000 | 0.151 | 137,000 | 0.160 | ||
| 22/07/2026 | 0 | 43.620 | 7,300,000 | 0.146 | 1,631,000 | 0.139 | ||
| 21/07/2026 | 0 | 45.036 | 5,122,000 | 0.128 | 3,657,000 | 0.132 | ||
| 20/07/2026 | 0 | 44.407 | 1,203,000 | 0.116 | 12,204,000 | 0.114 | ||
| 17/07/2026 | 0 | 45.743 | 10,349,000 | 0.109 | 10,605,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |