27795 美团摩利五四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.015 | 164.500 | 0 | 380,000 | 0.295 | ||||
| 12/03/2025 | 0.015 | 168.300 | 1,000,000 | 380,000 | 0.295 | 1,000,000 | 0.015 | ||
| 11/03/2025 | 0.013 | 171.600 | 0 | 1,380,000 | 1.070 | ||||
| 10/03/2025 | 0.013 | 174.900 | 0 | 1,380,000 | 1.070 | ||||
| 07/03/2025 | 0.013 | 183.500 | 0 | 1,380,000 | 1.070 | ||||
| 06/03/2025 | 0.013 | 180.300 | 140,000 | 1,380,000 | 1.070 | 120,000 | 0.013 | 20,000 | 0.013 |
| 05/03/2025 | 0.017 | 171.500 | 210,000 | 1,480,000 | 1.147 | 200,000 | 0.017 | 10,000 | 0.020 |
| 04/03/2025 | 0.028 | 161.200 | 10,000 | 1,670,000 | 1.295 | 5,000 | 0.031 | 5,000 | 0.032 |
| 03/03/2025 | 0.028 | 162.600 | 260,000 | 1,670,000 | 1.295 | 80,000 | 0.030 | 180,000 | 0.029 |
| 28/02/2025 | 0.037 | 162.000 | 770,000 | 1,570,000 | 1.217 | 535,000 | 0.032 | 235,000 | 0.037 |
| 27/02/2025 | 0.026 | 172.800 | 370,000 | 1,870,000 | 1.450 | 130,000 | 0.027 | 240,000 | 0.028 |
| 26/02/2025 | 0.027 | 174.200 | 1,590,000 | 1,760,000 | 1.364 | 640,000 | 0.032 | 950,000 | 0.030 |
| 25/02/2025 | 0.038 | 158.600 | 5,310,000 | 1,450,000 | 1.124 | 3,405,000 | 0.036 | 1,905,000 | 0.036 |
| 24/02/2025 | 0.030 | 166.500 | 3,240,000 | 2,950,000 | 2.287 | 1,635,000 | 0.030 | 1,605,000 | 0.031 |
| 21/02/2025 | 0.031 | 162.900 | 8,145,000 | 2,980,000 | 2.310 | 3,565,000 | 0.037 | 4,575,000 | 0.037 |
| 20/02/2025 | 0.037 | 156.900 | 9,135,000 | 1,970,000 | 1.527 | 4,595,000 | 0.041 | 4,470,000 | 0.041 |
| 19/02/2025 | 0.027 | 167.700 | 3,005,000 | 2,095,000 | 1.624 | 1,725,000 | 0.028 | 1,140,000 | 0.028 |
| 18/02/2025 | 0.026 | 172.900 | 28,240,000 | 2,680,000 | 2.078 | 13,365,000 | 0.027 | 13,830,000 | 0.028 |
| 17/02/2025 | 0.031 | 168.900 | 41,525,000 | 2,215,000 | 1.717 | 22,640,000 | 0.030 | 17,460,000 | 0.030 |
| 14/02/2025 | 0.035 | 169.900 | 41,690,000 | 7,395,000 | 5.733 | 20,540,000 | 0.036 | 20,750,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |