27795 美团摩利五四沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.027 | 174.200 | 1,590,000 | 1,760,000 | 1.364 | 640,000 | 0.032 | 950,000 | 0.030 |
| 25/02/2025 | 0.038 | 158.600 | 5,310,000 | 1,450,000 | 1.124 | 3,405,000 | 0.036 | 1,905,000 | 0.036 |
| 24/02/2025 | 0.030 | 166.500 | 3,240,000 | 2,950,000 | 2.287 | 1,635,000 | 0.030 | 1,605,000 | 0.031 |
| 21/02/2025 | 0.031 | 162.900 | 8,145,000 | 2,980,000 | 2.310 | 3,565,000 | 0.037 | 4,575,000 | 0.037 |
| 20/02/2025 | 0.037 | 156.900 | 9,135,000 | 1,970,000 | 1.527 | 4,595,000 | 0.041 | 4,470,000 | 0.041 |
| 19/02/2025 | 0.027 | 167.700 | 3,005,000 | 2,095,000 | 1.624 | 1,725,000 | 0.028 | 1,140,000 | 0.028 |
| 18/02/2025 | 0.026 | 172.900 | 28,240,000 | 2,680,000 | 2.078 | 13,365,000 | 0.027 | 13,830,000 | 0.028 |
| 17/02/2025 | 0.031 | 168.900 | 41,525,000 | 2,215,000 | 1.717 | 22,640,000 | 0.030 | 17,460,000 | 0.030 |
| 14/02/2025 | 0.035 | 169.900 | 41,690,000 | 7,395,000 | 5.733 | 20,540,000 | 0.036 | 20,750,000 | 0.035 |
| 13/02/2025 | 0.045 | 159.700 | 23,815,000 | 7,185,000 | 5.570 | 8,990,000 | 0.044 | 14,615,000 | 0.044 |
| 12/02/2025 | 0.054 | 155.200 | 60,000,000 | 1,560,000 | 1.209 | 33,205,000 | 0.057 | 26,525,000 | 0.057 |
| 11/02/2025 | 0.037 | 161.800 | 10,350,000 | 8,240,000 | 6.388 | 2,225,000 | 0.036 | 8,075,000 | 0.036 |
| 10/02/2025 | 0.039 | 162.700 | 6,685,000 | 2,390,000 | 1.853 | 3,105,000 | 0.045 | 3,395,000 | 0.046 |
| 07/02/2025 | 0.056 | 154.100 | 11,620,000 | 2,100,000 | 1.628 | 6,140,000 | 0.058 | 5,190,000 | 0.061 |
| 06/02/2025 | 0.066 | 150.100 | 7,890,000 | 3,050,000 | 2.364 | 3,605,000 | 0.071 | 4,185,000 | 0.070 |
| 05/02/2025 | 0.064 | 150.900 | 15,485,000 | 2,470,000 | 1.915 | 7,300,000 | 0.067 | 7,950,000 | 0.067 |
| 04/02/2025 | 0.070 | 150.800 | 47,070,000 | 1,820,000 | 1.411 | 23,480,000 | 0.076 | 22,020,000 | 0.076 |
| 03/02/2025 | 0.096 | 142.300 | 60,015,000 | 3,280,000 | 2.543 | 27,610,000 | 0.098 | 26,890,000 | 0.098 |
| 28/01/2025 | 0.073 | 148.200 | 16,540,000 | 4,000,000 | 3.101 | 7,875,000 | 0.072 | 7,775,000 | 0.072 |
| 27/01/2025 | 0.071 | 149.700 | 12,500,000 | 4,100,000 | 3.178 | 6,165,000 | 0.067 | 5,480,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |