27798 建行星展五五購B (认购证)
实時 按盘价 跌0.089 -0.001 (-1.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0905.87028,742,00028.22114,289,0000.08914,453,0000.089
21/11/20240.1045.9502,100,00028.1661,050,0000.1091,050,0000.109
20/11/20240.1155.9901,854,00028.400927,0000.116927,0000.115
19/11/20240.1196.0202,000,00028.182970,0000.1261,000,0000.126
18/11/20240.1226.0304,530,00028.1862,250,0000.1172,280,0000.117
15/11/20240.0985.8604,758,00028.6092,679,0000.0952,079,0000.094
14/11/20240.0935.8404,558,00028.3672,224,0000.0962,334,0000.096
13/11/20240.1065.9305,178,00028.0482,339,0000.1092,839,0000.109
12/11/20240.1125.9505,522,00028.2152,761,0000.1212,761,0000.122
11/11/20240.1386.050599,00024.974290,0000.143309,0000.144
08/11/20240.1856.200467,00025.349267,0000.187200,0000.194
07/11/20240.1836.220210,00024.790130,0000.17080,0000.166
06/11/20240.1536.0802,192,00025.1751,071,0000.1561,121,0000.157
05/11/20240.1736.1802,100,00024.7631,050,0000.161920,0000.159
04/11/20240.1586.10017,368,00025.0838,568,0000.1678,724,0000.166
01/11/20240.1976.1603,310,00026.3711,680,0000.1871,630,0000.184
31/10/20240.1716.0305,434,00026.8882,717,0000.1672,717,0000.167
30/10/20240.1505.9704,654,00026.3772,327,0000.1602,327,0000.160
29/10/20240.1746.0506,698,00026.5983,324,0000.1793,374,0000.179
28/10/20240.1896.08018,726,00026.9899,363,0000.1729,363,0000.172
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。