27798 建行星展五五購B (认购证)
实時 按盘价 跌0.148 -0.025 (-14.451%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.1736.1802,100,00024.7631,050,0000.161920,0000.159
04/11/20240.1586.10017,368,00025.0838,568,0000.1678,724,0000.166
01/11/20240.1976.1603,310,00026.3711,680,0000.1871,630,0000.184
31/10/20240.1716.0305,434,00026.8882,717,0000.1672,717,0000.167
30/10/20240.1505.9704,654,00026.3772,327,0000.1602,327,0000.160
29/10/20240.1746.0506,698,00026.5983,324,0000.1793,374,0000.179
28/10/20240.1896.08018,726,00026.9899,363,0000.1729,363,0000.172
25/10/20240.1906.0901,010,00026.661505,0000.197505,0000.197
24/10/20240.2076.1502,662,00026.5971,331,0000.2031,331,0000.204
23/10/20240.2106.130796,00027.068398,0000.208398,0000.208
22/10/20240.1976.090410,00026.876205,0000.197205,0000.197
21/10/20240.1956.06010,172,00027.2035,086,0000.1965,086,0000.196
18/10/20240.2206.1504,267,00026.9452,130,0000.2022,137,0000.201
17/10/20240.1895.9905,00027.7465,0000.200
16/10/20240.2226.07052,00028.34926,0000.22626,0000.225
15/10/20240.2256.030100,00029.14850,0000.29550,0000.300
14/10/20240.2956.150312,00030.973156,0000.298156,0000.285
10/10/20240.2856.010100,00032.71550,0000.28550,0000.295
09/10/20240.2005.730032.343
08/10/20240.2245.8202,252,00032.3901,126,0000.2801,126,0000.279
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。