27798 建行星展五五购B (认购证)
实时 按盘价 跌0.148 -0.025 (-14.451%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.1736.1802,100,00099,0000.1651,050,0000.161920,0000.159
04/11/20240.1586.10017,368,000229,0000.3828,568,0000.1678,724,0000.166
01/11/20240.1976.1603,310,00073,0000.1221,680,0000.1871,630,0000.184
31/10/20240.1716.0305,434,000123,0000.2052,717,0000.1672,717,0000.167
30/10/20240.1505.9704,654,000123,0000.2052,327,0000.1602,327,0000.160
29/10/20240.1746.0506,698,000123,0000.2053,324,0000.1793,374,0000.179
28/10/20240.1896.08018,726,00073,0000.1229,363,0000.1729,363,0000.172
25/10/20240.1906.0901,010,00073,0000.122505,0000.197505,0000.197
24/10/20240.2076.1502,662,00073,0000.1221,331,0000.2031,331,0000.204
23/10/20240.2106.130796,00073,0000.122398,0000.208398,0000.208
22/10/20240.1976.090410,00073,0000.122205,0000.197205,0000.197
21/10/20240.1956.06010,172,00073,0000.1225,086,0000.1965,086,0000.196
18/10/20240.2206.1504,267,00073,0000.1222,130,0000.2022,137,0000.201
17/10/20240.1895.9905,00066,0000.1105,0000.200
16/10/20240.2226.07052,00061,0000.10226,0000.22626,0000.225
15/10/20240.2256.030100,00061,0000.10250,0000.29550,0000.300
14/10/20240.2956.150312,00061,0000.102156,0000.298156,0000.285
10/10/20240.2856.010100,00061,0000.10250,0000.28550,0000.295
09/10/20240.2005.730061,0000.102
08/10/20240.2245.8202,252,00061,0000.1021,126,0000.2801,126,0000.279
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。