27798 建行星展五五购B (认购证)
实时 按盘价 跌0.089 -0.001 (-1.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0905.87028,742,000285,0000.47514,289,0000.08914,453,0000.089
21/11/20240.1045.9502,100,000121,0000.2021,050,0000.1091,050,0000.109
20/11/20240.1155.9901,854,000121,0000.202927,0000.116927,0000.115
19/11/20240.1196.0202,000,000121,0000.202970,0000.1261,000,0000.126
18/11/20240.1226.0304,530,00091,0000.1522,250,0000.1172,280,0000.117
15/11/20240.0985.8604,758,00061,0000.1022,679,0000.0952,079,0000.094
14/11/20240.0935.8404,558,000661,0001.1022,224,0000.0962,334,0000.096
13/11/20240.1065.9305,178,000551,0000.9182,339,0000.1092,839,0000.109
12/11/20240.1125.9505,522,00051,0000.0852,761,0000.1212,761,0000.122
11/11/20240.1386.050599,00051,0000.085290,0000.143309,0000.144
08/11/20240.1856.200467,00032,0000.053267,0000.187200,0000.194
07/11/20240.1836.220210,00099,0000.165130,0000.17080,0000.166
06/11/20240.1536.0802,192,000149,0000.2481,071,0000.1561,121,0000.157
05/11/20240.1736.1802,100,00099,0000.1651,050,0000.161920,0000.159
04/11/20240.1586.10017,368,000229,0000.3828,568,0000.1678,724,0000.166
01/11/20240.1976.1603,310,00073,0000.1221,680,0000.1871,630,0000.184
31/10/20240.1716.0305,434,000123,0000.2052,717,0000.1672,717,0000.167
30/10/20240.1505.9704,654,000123,0000.2052,327,0000.1602,327,0000.160
29/10/20240.1746.0506,698,000123,0000.2053,324,0000.1793,374,0000.179
28/10/20240.1896.08018,726,00073,0000.1229,363,0000.1729,363,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。