27799 網易法巴六甲購Ａ (认购证)
按盘价 
0.210 -0.012 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.222 | 186.100 | 0 | 55.715 | ||||
| 12/05/2026 | 0.224 | 185.900 | 2,710,000 | 56.244 | 1,330,000 | 0.229 | 1,380,000 | 0.228 |
| 11/05/2026 | 0.207 | 182.600 | 40,000 | 55.872 | 20,000 | 0.201 | 20,000 | 0.202 |
| 08/05/2026 | 0.215 | 183.500 | 0 | 56.107 | ||||
| 07/05/2026 | 0.228 | 185.600 | 100,000 | 56.478 | 90,000 | 0.230 | 10,000 | 0.229 |
| 06/05/2026 | 0.203 | 181.500 | 160,000 | 55.288 | 80,000 | 0.201 | 80,000 | 0.204 |
| 05/05/2026 | 0.202 | 181.200 | 100,000 | 55.259 | 50,000 | 0.197 | 50,000 | 0.198 |
| 04/05/2026 | 0.212 | 181.900 | 340,000 | 56.423 | 150,000 | 0.222 | 190,000 | 0.221 |
| 30/04/2026 | 0.198 | 179.000 | 360,000 | 55.699 | 180,000 | 0.197 | 180,000 | 0.197 |
| 29/04/2026 | 0.180 | 175.000 | 300,000 | 55.529 | 150,000 | 0.178 | 150,000 | 0.179 |
| 28/04/2026 | 0.174 | 172.800 | 270,000 | 56.102 | 120,000 | 0.178 | 140,000 | 0.178 |
| 27/04/2026 | 0.177 | 173.300 | 360,000 | 56.123 | 180,000 | 0.171 | 180,000 | 0.171 |
| 24/04/2026 | 0.167 | 170.900 | 560,000 | 55.700 | 290,000 | 0.162 | 270,000 | 0.161 |
| 23/04/2026 | 0.173 | 172.400 | 650,000 | 55.482 | 290,000 | 0.173 | 340,000 | 0.174 |
| 22/04/2026 | 0.197 | 177.600 | 610,000 | 55.547 | 250,000 | 0.197 | 340,000 | 0.196 |
| 21/04/2026 | 0.222 | 182.900 | 1,240,000 | 55.495 | 620,000 | 0.225 | 620,000 | 0.227 |
| 20/04/2026 | 0.228 | 183.800 | 2,310,000 | 55.649 | 1,170,000 | 0.232 | 1,140,000 | 0.231 |
| 17/04/2026 | 0.216 | 182.300 | 3,850,000 | 54.325 | 1,910,000 | 0.219 | 1,940,000 | 0.219 |
| 16/04/2026 | 0.245 | 186.600 | 5,160,000 | 55.621 | 2,620,000 | 0.237 | 2,540,000 | 0.237 |
| 15/04/2026 | 0.202 | 177.700 | 4,870,000 | 55.483 | 2,420,000 | 0.207 | 2,450,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |