27799 美团星展五四沽A (认沽证)
实时 按盘价 升0.077 +0.007 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.070193.800100,00000.00050,0000.08250,0000.079
04/11/20240.083187.700700,00000.000350,0000.086350,0000.085
01/11/20240.083187.600550,00000.000300,0000.085250,0000.085
31/10/20240.094182.500121,150,00050,0000.07160,550,0000.09760,600,0000.097
30/10/20240.096184.700121,400,00000.00060,700,0000.09160,700,0000.091
29/10/20240.091189.300121,500,00000.00060,750,0000.08760,750,0000.087
28/10/20240.098185.200121,055,00000.00060,550,0000.09460,500,0000.094
25/10/20240.101184.900103,215,00050,0000.07151,580,0000.10051,605,0000.100
24/10/20240.096187.000124,280,00025,0000.03662,150,0000.09062,125,0000.090
23/10/20240.084194.900148,630,00050,0000.07174,165,0000.08074,165,0000.080
22/10/20240.093184.800124,680,00050,0000.07162,315,0000.09662,365,0000.096
21/10/20240.101181.200112,725,00000.00056,315,0000.10256,315,0000.102
18/10/20240.100185.40083,800,00000.00041,900,0000.13041,900,0000.130
17/10/20240.140170.200110,300,0000.00055,150,0000.11655,150,0000.116
16/10/20240.137173.20097,580,00000.00048,785,0000.14048,785,0000.140
15/10/20240.166170.80066,350,00000.00033,250,0000.15733,100,0000.156
14/10/20240.147183.6004,680,000150,0000.2142,255,0000.1532,395,0000.153
10/10/20240.181193.70020,010,00010,0000.01410,000,0000.19110,010,0000.191
09/10/20240.214184.4002,580,00000.0001,290,0000.2061,200,0000.205
08/10/20240.228180.2004,250,00090,0000.1292,590,0000.1961,630,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。