27799 美团星展五四沽A (认沽证)
实时 按盘价 升0.098 +0.009 (+10.112%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.089167.10020,00000.00010,0000.08910,0000.086
21/11/20240.076172.70030,00000.00015,0000.07415,0000.074
20/11/20240.083174.80020,00000.00020,0000.087
19/11/20240.092171.900350,00020,0000.029215,0000.100135,0000.099
18/11/20240.099169.000300,000100,0000.143150,0000.091150,0000.091
15/11/20240.099169.6001,030,000100,0000.143500,0000.095530,0000.094
14/11/20240.101169.300770,00070,0000.100350,0000.096420,0000.096
13/11/20240.086175.4001,100,00000.000600,0000.094500,0000.095
12/11/20240.087175.7001,200,000100,0000.143550,0000.086650,0000.085
11/11/20240.071185.600710,00000.000355,0000.088355,0000.087
08/11/20240.070191.8001,095,00000.000640,0000.064455,0000.069
07/11/20240.054199.900485,000185,0000.264150,0000.064335,0000.059
06/11/20240.072189.3002,500,00000.0001,250,0000.0801,250,0000.080
05/11/20240.070193.800100,00000.00050,0000.08250,0000.079
04/11/20240.083187.700700,00000.000350,0000.086350,0000.085
01/11/20240.083187.600550,00000.000300,0000.085250,0000.085
31/10/20240.094182.500121,150,00050,0000.07160,550,0000.09760,600,0000.097
30/10/20240.096184.700121,400,00000.00060,700,0000.09160,700,0000.091
29/10/20240.091189.300121,500,00000.00060,750,0000.08760,750,0000.087
28/10/20240.098185.200121,055,00000.00060,550,0000.09460,500,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。