27800 中移法巴六四購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.086 | 85.100 | 890,000 | 15.625 | 805,000 | 0.089 | ||
| 12/12/2025 | 0.118 | 86.500 | 190,000 | 15.226 | 130,000 | 0.115 | 30,000 | 0.117 |
| 11/12/2025 | 0.101 | 85.650 | 410,000 | 15.471 | 205,000 | 0.099 | 205,000 | 0.098 |
| 10/12/2025 | 0.103 | 85.650 | 370,000 | 15.527 | 310,000 | 0.102 | ||
| 09/12/2025 | 0.113 | 86.000 | 390,000 | 15.583 | 340,000 | 0.116 | 45,000 | 0.113 |
| 08/12/2025 | 0.119 | 86.150 | 510,000 | 15.634 | 170,000 | 0.129 | 330,000 | 0.124 |
| 05/12/2025 | 0.141 | 87.150 | 760,000 | 14.996 | 155,000 | 0.139 | 425,000 | 0.138 |
| 04/12/2025 | 0.147 | 87.000 | 440,000 | 15.530 | 10,000 | 0.142 | 335,000 | 0.144 |
| 03/12/2025 | 0.148 | 86.850 | 770,000 | 15.777 | 5,000 | 0.174 | 625,000 | 0.162 |
| 02/12/2025 | 0.183 | 87.800 | 725,000 | 15.783 | 370,000 | 0.187 | 35,000 | 0.197 |
| 01/12/2025 | 0.187 | 87.750 | 205,000 | 16.012 | 20,000 | 0.179 | 15,000 | 0.180 |
| 28/11/2025 | 0.173 | 87.300 | 420,000 | 15.871 | 305,000 | 0.170 | 60,000 | 0.165 |
| 27/11/2025 | 0.170 | 87.250 | 545,000 | 15.727 | 430,000 | 0.176 | ||
| 26/11/2025 | 0.197 | 87.350 | 675,000 | 16.896 | 600,000 | 0.211 | 15,000 | 0.212 |
| 25/11/2025 | 0.192 | 87.250 | 0 | 16.578 | ||||
| 24/11/2025 | 0.193 | 87.600 | 470,000 | 15.911 | 370,000 | 0.186 | ||
| 21/11/2025 | 0.155 | 86.000 | 830,000 | 16.477 | 690,000 | 0.167 | 75,000 | 0.175 |
| 20/11/2025 | 0.167 | 86.500 | 260,000 | 16.212 | 30,000 | 0.179 | 145,000 | 0.178 |
| 19/11/2025 | 0.177 | 86.350 | 265,000 | 16.930 | 5,000 | 0.194 | 150,000 | 0.181 |
| 18/11/2025 | 0.183 | 86.800 | 90,000 | 16.334 | 35,000 | 0.183 | 40,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |