27800 中移法巴六四购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.086 | 85.100 | 890,000 | 6,195,000 | 15.488 | 805,000 | 0.089 | ||
| 12/12/2025 | 0.118 | 86.500 | 190,000 | 5,390,000 | 13.475 | 130,000 | 0.115 | 30,000 | 0.117 |
| 11/12/2025 | 0.101 | 85.650 | 410,000 | 5,490,000 | 13.725 | 205,000 | 0.099 | 205,000 | 0.098 |
| 10/12/2025 | 0.103 | 85.650 | 370,000 | 5,490,000 | 13.725 | 310,000 | 0.102 | ||
| 09/12/2025 | 0.113 | 86.000 | 390,000 | 5,180,000 | 12.950 | 340,000 | 0.116 | 45,000 | 0.113 |
| 08/12/2025 | 0.119 | 86.150 | 510,000 | 5,475,000 | 13.688 | 170,000 | 0.129 | 330,000 | 0.124 |
| 05/12/2025 | 0.141 | 87.150 | 760,000 | 5,315,000 | 13.288 | 155,000 | 0.139 | 425,000 | 0.138 |
| 04/12/2025 | 0.147 | 87.000 | 440,000 | 5,045,000 | 12.612 | 10,000 | 0.142 | 335,000 | 0.144 |
| 03/12/2025 | 0.148 | 86.850 | 770,000 | 4,720,000 | 11.800 | 5,000 | 0.174 | 625,000 | 0.162 |
| 02/12/2025 | 0.183 | 87.800 | 725,000 | 4,100,000 | 10.250 | 370,000 | 0.187 | 35,000 | 0.197 |
| 01/12/2025 | 0.187 | 87.750 | 205,000 | 4,435,000 | 11.088 | 20,000 | 0.179 | 15,000 | 0.180 |
| 28/11/2025 | 0.173 | 87.300 | 420,000 | 4,440,000 | 11.100 | 305,000 | 0.170 | 60,000 | 0.165 |
| 27/11/2025 | 0.170 | 87.250 | 545,000 | 4,685,000 | 11.712 | 430,000 | 0.176 | ||
| 26/11/2025 | 0.197 | 87.350 | 675,000 | 4,255,000 | 10.638 | 600,000 | 0.211 | 15,000 | 0.212 |
| 25/11/2025 | 0.192 | 87.250 | 0 | 4,840,000 | 12.100 | ||||
| 24/11/2025 | 0.193 | 87.600 | 470,000 | 4,840,000 | 12.100 | 370,000 | 0.186 | ||
| 21/11/2025 | 0.155 | 86.000 | 830,000 | 5,210,000 | 13.025 | 690,000 | 0.167 | 75,000 | 0.175 |
| 20/11/2025 | 0.167 | 86.500 | 260,000 | 5,825,000 | 14.562 | 30,000 | 0.179 | 145,000 | 0.178 |
| 19/11/2025 | 0.177 | 86.350 | 265,000 | 5,710,000 | 14.275 | 5,000 | 0.194 | 150,000 | 0.181 |
| 18/11/2025 | 0.183 | 86.800 | 90,000 | 5,565,000 | 13.912 | 35,000 | 0.183 | 40,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |