27821 長汽摩利六九購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.078 | 11.860 | 1,750,000 | 49.349 | 800,000 | 0.079 | 800,000 | 0.079 |
| 11/05/2026 | 0.083 | 11.910 | 1,600,000 | 49.791 | 800,000 | 0.086 | 800,000 | 0.088 |
| 08/05/2026 | 0.092 | 12.110 | 1,200,000 | 49.045 | 600,000 | 0.092 | 600,000 | 0.091 |
| 07/05/2026 | 0.096 | 12.250 | 1,240,000 | 48.172 | 655,000 | 0.094 | 495,000 | 0.095 |
| 06/05/2026 | 0.085 | 11.990 | 160,000 | 48.433 | 80,000 | 0.084 | 80,000 | 0.086 |
| 05/05/2026 | 0.078 | 11.760 | 5,000 | 49.140 | 5,000 | 0.078 | ||
| 04/05/2026 | 0.089 | 12.020 | 1,765,000 | 48.669 | 880,000 | 0.089 | 885,000 | 0.092 |
| 30/04/2026 | 0.079 | 11.600 | 0 | 50.174 | ||||
| 29/04/2026 | 0.092 | 11.860 | 3,675,000 | 50.161 | 1,820,000 | 0.098 | 1,855,000 | 0.098 |
| 28/04/2026 | 0.094 | 11.880 | 2,980,000 | 50.204 | 1,460,000 | 0.099 | 1,520,000 | 0.104 |
| 27/04/2026 | 0.127 | 12.450 | 8,720,000 | 50.312 | 4,360,000 | 0.148 | 4,360,000 | 0.151 |
| 24/04/2026 | 0.164 | 12.990 | 14,180,000 | 50.043 | 7,090,000 | 0.177 | 7,090,000 | 0.176 |
| 23/04/2026 | 0.161 | 12.950 | 1,537,500 | 49.838 | 777,500 | 0.172 | 760,000 | 0.170 |
| 22/04/2026 | 0.186 | 13.300 | 4,420,000 | 49.560 | 2,210,000 | 0.193 | 2,210,000 | 0.192 |
| 21/04/2026 | 0.201 | 13.420 | 2,885,000 | 50.336 | 1,455,000 | 0.199 | 1,430,000 | 0.199 |
| 20/04/2026 | 0.189 | 13.240 | 4,477,500 | 50.480 | 2,285,000 | 0.193 | 2,192,500 | 0.191 |
| 17/04/2026 | 0.182 | 13.170 | 9,380,000 | 49.707 | 3,187,500 | 0.173 | 6,182,500 | 0.176 |
| 16/04/2026 | 0.210 | 13.440 | 5,010,000 | 50.610 | 2,385,000 | 0.206 | 2,555,000 | 0.206 |
| 15/04/2026 | 0.200 | 13.310 | 7,900,000 | 50.497 | 3,382,500 | 0.203 | 4,507,500 | 0.202 |
| 14/04/2026 | 0.231 | 13.640 | 7,745,000 | 51.045 | 3,612,500 | 0.233 | 3,792,500 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |