27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.177 | 427.800 | 700,000 | 70,000 | 0.117 | 350,000 | 0.158 | 350,000 | 0.160 |
| 04/11/2024 | 0.157 | 419.000 | 440,000 | 70,000 | 0.117 | 220,000 | 0.159 | 220,000 | 0.160 |
| 01/11/2024 | 0.156 | 419.200 | 5,200,000 | 70,000 | 0.117 | 2,600,000 | 0.152 | 2,600,000 | 0.152 |
| 31/10/2024 | 0.137 | 404.600 | 0 | 70,000 | 0.117 | ||||
| 30/10/2024 | 0.150 | 411.000 | 700,000 | 70,000 | 0.117 | 350,000 | 0.156 | 350,000 | 0.154 |
| 29/10/2024 | 0.156 | 418.400 | 1,320,000 | 70,000 | 0.117 | 660,000 | 0.162 | 660,000 | 0.162 |
| 28/10/2024 | 0.159 | 417.200 | 1,180,000 | 70,000 | 0.117 | 590,000 | 0.152 | 590,000 | 0.151 |
| 25/10/2024 | 0.160 | 421.000 | 360,000 | 70,000 | 0.117 | 180,000 | 0.152 | 180,000 | 0.157 |
| 24/10/2024 | 0.150 | 422.000 | 80,000 | 70,000 | 0.117 | 40,000 | 0.157 | 40,000 | 0.155 |
| 23/10/2024 | 0.164 | 428.200 | 4,150,000 | 70,000 | 0.117 | 2,100,000 | 0.166 | 2,050,000 | 0.166 |
| 22/10/2024 | 0.146 | 421.600 | 80,000 | 120,000 | 0.200 | 40,000 | 0.140 | 40,000 | 0.139 |
| 21/10/2024 | 0.145 | 421.000 | 13,310,000 | 120,000 | 0.200 | 6,630,000 | 0.173 | 6,680,000 | 0.174 |
| 18/10/2024 | 0.175 | 430.800 | 6,450,000 | 70,000 | 0.117 | 3,270,000 | 0.137 | 3,180,000 | 0.135 |
| 17/10/2024 | 0.123 | 412.600 | 1,210,000 | 160,000 | 0.267 | 550,000 | 0.144 | 620,000 | 0.144 |
| 16/10/2024 | 0.143 | 415.800 | 4,980,000 | 90,000 | 0.150 | 2,490,000 | 0.139 | 2,490,000 | 0.139 |
| 15/10/2024 | 0.113 | 417.000 | 5,660,000 | 90,000 | 0.150 | 2,830,000 | 0.152 | 2,830,000 | 0.154 |
| 14/10/2024 | 0.164 | 436.000 | 72,350,000 | 90,000 | 0.150 | 36,130,000 | 0.167 | 36,220,000 | 0.167 |
| 10/10/2024 | 0.195 | 438.800 | 12,860,000 | 0 | 0.000 | 6,430,000 | 0.237 | 6,430,000 | 0.237 |
| 09/10/2024 | 0.201 | 434.200 | 64,940,000 | 0 | 0.000 | 32,470,000 | 0.214 | 32,470,000 | 0.214 |
| 08/10/2024 | 438.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |