27823 協鑫摩利六甲購Ａ (认购证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.092 | 0.900 | 250,000 | 78.673 | 250,000 | 0.093 | ||
| 11/05/2026 | 0.106 | 0.900 | 202,000 | 84.319 | 202,000 | 0.106 | ||
| 08/05/2026 | 0.098 | 0.910 | 122,000 | 78.753 | 122,000 | 0.094 | ||
| 07/05/2026 | 0.102 | 0.920 | 0 | 78.636 | ||||
| 06/05/2026 | 0.091 | 0.870 | 0 | 81.492 | ||||
| 05/05/2026 | 0.096 | 0.890 | 0 | 80.357 | ||||
| 04/05/2026 | 0.106 | 0.910 | 10,000 | 81.156 | 10,000 | 0.109 | ||
| 30/04/2026 | 0.108 | 0.900 | 80,000 | 82.620 | 80,000 | 0.113 | ||
| 29/04/2026 | 0.120 | 0.950 | 10,000 | 79.317 | 10,000 | 0.120 | ||
| 28/04/2026 | 0.124 | 0.940 | 0 | 82.152 | ||||
| 27/04/2026 | 0.134 | 0.960 | 0 | 82.496 | ||||
| 24/04/2026 | 0.149 | 1.000 | 0 | 80.877 | ||||
| 23/04/2026 | 0.152 | 0.990 | 0 | 83.279 | ||||
| 22/04/2026 | 0.164 | 1.000 | 0 | 85.579 | ||||
| 21/04/2026 | 0.170 | 1.020 | 2,000,000 | 84.246 | 1,300,000 | 0.168 | 700,000 | 0.177 |
| 20/04/2026 | 0.165 | 1.010 | 2,640,000 | 83.953 | 1,020,000 | 0.169 | 1,500,000 | 0.163 |
| 17/04/2026 | 0.152 | 0.970 | 0 | 85.220 | ||||
| 16/04/2026 | 0.158 | 0.980 | 70,000 | 85.491 | 70,000 | 0.152 | ||
| 15/04/2026 | 0.159 | 0.980 | 240,000 | 85.623 | 120,000 | 0.159 | 100,000 | 0.158 |
| 14/04/2026 | 0.147 | 0.950 | 420,000 | 86.106 | 200,000 | 0.156 | 20,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |