27823 阿里星展五四購Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.116 | 136.900 | 9,382,000 | 58.279 | ||||
| 25/02/2025 | 0.083 | 130.600 | 6,027,000 | 59.544 | ||||
| 24/02/2025 | 0.111 | 135.700 | 19,219,000 | 57.924 | ||||
| 21/02/2025 | 0.147 | 138.500 | 5,708,000 | 57.721 | ||||
| 20/02/2025 | 0.066 | 120.900 | 6,957,000 | 63.478 | ||||
| 19/02/2025 | 0.092 | 124.100 | 4,087,000 | 64.128 | ||||
| 18/02/2025 | 0.107 | 126.300 | 2,101,000 | 63.603 | 40,000 | 0.100 | ||
| 17/02/2025 | 0.093 | 122.200 | 741,000 | 65.161 | 193,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 124.100 | 2,187,000 | 64.149 | 100,000 | 0.086 | ||
| 13/02/2025 | 0.064 | 116.700 | 2,701,000 | 63.856 | ||||
| 12/02/2025 | 0.049 | 113.800 | 2,044,000 | 63.057 | ||||
| 11/02/2025 | 0.028 | 104.900 | 1,100,000 | 64.851 | ||||
| 10/02/2025 | 0.024 | 105.500 | 23,796,000 | 62.485 | 200,000 | 0.010 | 89,000 | 0.020 |
| 07/02/2025 | 0.013 | 100.000 | 0 | 60.867 | ||||
| 06/02/2025 | 0.015 | 98.550 | 0 | 62.831 | ||||
| 05/02/2025 | 0.019 | 97.550 | 0 | 65.302 | ||||
| 04/02/2025 | 0.019 | 97.650 | 700,000 | 64.782 | ||||
| 03/02/2025 | 0.018 | 94.000 | 189,000 | 67.123 | ||||
| 28/01/2025 | 0.015 | 88.300 | 0 | 68.286 | ||||
| 27/01/2025 | 0.015 | 87.250 | 10,000 | 68.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |