27823 阿里星展五四购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.065 | 131.500 | 1,886,000 | 25,549,000 | 85.163 | ||||
| 12/03/2025 | 0.080 | 134.800 | 310,000 | 25,549,000 | 85.163 | ||||
| 11/03/2025 | 0.080 | 133.600 | 858,000 | 25,549,000 | 85.163 | ||||
| 10/03/2025 | 0.134 | 134.500 | 0 | 25,549,000 | 85.163 | ||||
| 07/03/2025 | 0.134 | 140.000 | 3,268,000 | 25,549,000 | 85.163 | ||||
| 06/03/2025 | 0.132 | 140.800 | 879,000 | 25,549,000 | 85.163 | ||||
| 05/03/2025 | 0.082 | 129.900 | 1,232,000 | 25,549,000 | 85.163 | ||||
| 04/03/2025 | 0.100 | 127.800 | 0 | 25,549,000 | 85.163 | ||||
| 03/03/2025 | 0.100 | 130.400 | 2,221,000 | 25,549,000 | 85.163 | ||||
| 28/02/2025 | 0.074 | 127.500 | 10,518,000 | 25,549,000 | 85.163 | ||||
| 27/02/2025 | 0.115 | 135.700 | 20,373,000 | 25,549,000 | 85.163 | ||||
| 26/02/2025 | 0.116 | 136.900 | 9,382,000 | 25,549,000 | 85.163 | ||||
| 25/02/2025 | 0.083 | 130.600 | 6,027,000 | 25,549,000 | 85.163 | ||||
| 24/02/2025 | 0.111 | 135.700 | 19,219,000 | 25,549,000 | 85.163 | ||||
| 21/02/2025 | 0.147 | 138.500 | 5,708,000 | 25,549,000 | 85.163 | ||||
| 20/02/2025 | 0.066 | 120.900 | 6,957,000 | 25,549,000 | 85.163 | ||||
| 19/02/2025 | 0.092 | 124.100 | 4,087,000 | 25,549,000 | 85.163 | ||||
| 18/02/2025 | 0.107 | 126.300 | 2,101,000 | 25,549,000 | 85.163 | 40,000 | 0.100 | ||
| 17/02/2025 | 0.093 | 122.200 | 741,000 | 25,589,000 | 85.297 | 193,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 124.100 | 2,187,000 | 25,396,000 | 84.653 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |