27824 信藥摩利六九購Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 80.050 | 0 | 61.962 | |||||
| 26/06/2026 | 75.150 | 0 | 63.554 | 6,750,000 | 0.034 | 8,200,000 | 0.033 | |
| 25/06/2026 | 76.100 | 0 | 63.149 | 4,725,000 | 0.038 | 5,100,000 | 0.038 | |
| 24/06/2026 | 0 | 62.534 | 10,525,000 | 0.047 | 12,750,000 | 0.047 | ||
| 23/06/2026 | 76.500 | 0 | 63.263 | 5,425,000 | 0.041 | 7,325,000 | 0.043 | |
| 22/06/2026 | 75.350 | 0 | 62.860 | 1,475,000 | 0.030 | 2,275,000 | 0.030 | |
| 18/06/2026 | 76.150 | 0 | 62.176 | 1,200,000 | 0.042 | 1,250,000 | 0.041 | |
| 17/06/2026 | 74.850 | 0 | 62.568 | 675,000 | 0.041 | 775,000 | 0.043 | |
| 16/06/2026 | 76.400 | 0 | 63.042 | 450,000 | 0.045 | 450,000 | 0.045 | |
| 15/06/2026 | 0 | 64.122 | 950,000 | 0.051 | 975,000 | 0.050 | ||
| 12/06/2026 | 76.450 | 0 | 62.149 | 1,175,000 | 0.042 | 1,150,000 | 0.041 | |
| 11/06/2026 | 72.950 | 0 | 63.389 | 400,000 | 0.037 | 400,000 | 0.038 | |
| 10/06/2026 | 74.350 | 0 | 64.200 | 1,775,000 | 0.038 | 1,275,000 | 0.035 | |
| 09/06/2026 | 73.150 | 0 | 62.979 | 1,675,000 | 0.034 | 1,600,000 | 0.033 | |
| 08/06/2026 | 73.250 | 0 | 63.523 | 775,000 | 0.044 | 1,250,000 | 0.044 | |
| 05/06/2026 | 76.600 | 0 | 63.285 | 1,750,000 | 0.060 | 1,875,000 | 0.059 | |
| 04/06/2026 | 76.400 | 0 | 63.335 | 3,625,000 | 0.053 | 2,050,000 | 0.053 | |
| 03/06/2026 | 0 | 63.901 | 1,775,000 | 0.058 | 2,425,000 | 0.059 | ||
| 02/06/2026 | 78.850 | 0 | 63.937 | 3,750,000 | 0.067 | 4,600,000 | 0.067 | |
| 01/06/2026 | 80.900 | 0 | 65.571 | 3,625,000 | 0.089 | 4,625,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |