27824 信药摩利六九购Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 80.050 | 0 | |||||||
| 26/06/2026 | 75.150 | 0 | 19,575,000 | 24.469 | 6,750,000 | 0.034 | 8,200,000 | 0.033 | |
| 25/06/2026 | 76.100 | 0 | 18,125,000 | 22.656 | 4,725,000 | 0.038 | 5,100,000 | 0.038 | |
| 24/06/2026 | 0 | 17,750,000 | 22.188 | 10,525,000 | 0.047 | 12,750,000 | 0.047 | ||
| 23/06/2026 | 76.500 | 0 | 15,525,000 | 19.406 | 5,425,000 | 0.041 | 7,325,000 | 0.043 | |
| 22/06/2026 | 75.350 | 0 | 13,625,000 | 17.031 | 1,475,000 | 0.030 | 2,275,000 | 0.030 | |
| 18/06/2026 | 76.150 | 0 | 12,825,000 | 16.031 | 1,200,000 | 0.042 | 1,250,000 | 0.041 | |
| 17/06/2026 | 74.850 | 0 | 12,775,000 | 15.969 | 675,000 | 0.041 | 775,000 | 0.043 | |
| 16/06/2026 | 76.400 | 0 | 12,675,000 | 15.844 | 450,000 | 0.045 | 450,000 | 0.045 | |
| 15/06/2026 | 0 | 12,675,000 | 15.844 | 950,000 | 0.051 | 975,000 | 0.050 | ||
| 12/06/2026 | 76.450 | 0 | 12,650,000 | 15.812 | 1,175,000 | 0.042 | 1,150,000 | 0.041 | |
| 11/06/2026 | 72.950 | 0 | 12,675,000 | 15.844 | 400,000 | 0.037 | 400,000 | 0.038 | |
| 10/06/2026 | 74.350 | 0 | 12,675,000 | 15.844 | 1,775,000 | 0.038 | 1,275,000 | 0.035 | |
| 09/06/2026 | 73.150 | 0 | 13,175,000 | 16.469 | 1,675,000 | 0.034 | 1,600,000 | 0.033 | |
| 08/06/2026 | 73.250 | 0 | 13,250,000 | 16.562 | 775,000 | 0.044 | 1,250,000 | 0.044 | |
| 05/06/2026 | 76.600 | 0 | 12,775,000 | 15.969 | 1,750,000 | 0.060 | 1,875,000 | 0.059 | |
| 04/06/2026 | 76.400 | 0 | 12,650,000 | 15.812 | 3,625,000 | 0.053 | 2,050,000 | 0.053 | |
| 03/06/2026 | 0 | 14,225,000 | 17.781 | 1,775,000 | 0.058 | 2,425,000 | 0.059 | ||
| 02/06/2026 | 78.850 | 0 | 13,575,000 | 16.969 | 3,750,000 | 0.067 | 4,600,000 | 0.067 | |
| 01/06/2026 | 80.900 | 0 | 12,725,000 | 15.906 | 3,625,000 | 0.089 | 4,625,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |