27832 騰訊法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.010 | 435.400 | 0 | 55.251 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 53.864 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 51.126 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 53.228 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 51.368 | ||||
| 01/09/2026 | 0.012 | 441.400 | 0 | 51.620 | ||||
| 31/08/2026 | 0.012 | 453.000 | 0 | 48.157 | ||||
| 28/08/2026 | 0.012 | 455.200 | 0 | 46.366 | ||||
| 27/08/2026 | 0.012 | 447.800 | 0 | 47.812 | ||||
| 26/08/2026 | 0.012 | 445.400 | 0 | 48.013 | ||||
| 25/08/2026 | 0.012 | 442.000 | 0 | 48.470 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 48.576 | ||||
| 21/08/2026 | 0.013 | 457.000 | 620,000 | 44.015 | 620,000 | 0.012 | ||
| 20/08/2026 | 0.014 | 451.400 | 3,950,000 | 45.596 | 3,300,000 | 0.015 | 650,000 | 0.015 |
| 19/08/2026 | 0.013 | 447.200 | 3,300,000 | 45.666 | 3,300,000 | 0.013 | ||
| 18/08/2026 | 0.014 | 442.400 | 0 | 47.081 | ||||
| 17/08/2026 | 0.014 | 446.400 | 20,000 | 45.789 | 20,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 440.000 | 180,000 | 46.325 | 180,000 | 0.014 | ||
| 13/08/2026 | 0.014 | 441.000 | 2,120,000 | 45.775 | 930,000 | 0.014 | 150,000 | 0.014 |
| 12/08/2026 | 0.019 | 461.600 | 10,470,000 | 43.169 | 4,520,000 | 0.020 | 5,370,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |