27832 港交國君五四購Ａ (认购证)
按盘价 
0.206 -0.023 (-10.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.229 | 330.400 | 0 | 57.195 | ||||
| 04/11/2024 | 0.180 | 314.800 | 0 | 57.108 | ||||
| 01/11/2024 | 0.178 | 311.600 | 0 | 57.588 | ||||
| 31/10/2024 | 0.181 | 310.800 | 0 | 58.163 | ||||
| 30/10/2024 | 0.183 | 309.400 | 0 | 58.848 | ||||
| 29/10/2024 | 0.195 | 313.000 | 0 | 58.817 | ||||
| 28/10/2024 | 0.201 | 313.400 | 0 | 59.281 | ||||
| 25/10/2024 | 0.209 | 312.800 | 0 | 60.048 | ||||
| 24/10/2024 | 0.220 | 311.600 | 0 | 61.856 | ||||
| 23/10/2024 | 0.238 | 314.800 | 0 | 62.640 | ||||
| 22/10/2024 | 0.238 | 311.000 | 0 | 64.102 | ||||
| 21/10/2024 | 0.244 | 311.800 | 0 | 64.333 | ||||
| 18/10/2024 | 0.265 | 317.000 | 0 | 64.104 | ||||
| 17/10/2024 | 0.209 | 300.000 | 0 | 63.985 | ||||
| 16/10/2024 | 0.285 | 305.400 | 0 | 71.501 | ||||
| 15/10/2024 | 0.300 | 305.800 | 60,000 | 72.992 | 60,000 | 0.355 | ||
| 14/10/2024 | 0.360 | 322.600 | 90,000 | 72.117 | 90,000 | 0.332 | ||
| 10/10/2024 | 0.425 | 334.200 | 2,500,000 | 73.009 | 2,500,000 | 0.423 | ||
| 09/10/2024 | 0.385 | 322.000 | 22,680,000 | 74.204 | 10,010,000 | 0.510 | 12,660,000 | 0.491 |
| 08/10/2024 | 0.485 | 340.800 | 10,050,000 | 75.906 | 5,020,000 | 0.580 | 5,030,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |