27832 港交国君五四购A (认购证)
实时 按盘价 跌0.079 -0.006 (-7.059%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.085285.8000210,0000.300
21/11/20240.111298.4000210,0000.300
20/11/20240.118301.4000210,0000.300
19/11/20240.118300.4000210,0000.300
18/11/20240.118299.60020,000210,0000.30020,0000.114
15/11/20240.122299.6000230,0000.329
14/11/20240.136304.8000230,0000.329
13/11/20240.147309.20010,000230,0000.32910,0000.137
12/11/20240.157312.400130,000220,0000.31440,0000.15590,0000.157
11/11/20240.200326.00030,000170,0000.24310,0000.20420,0000.196
08/11/20240.265339.400100,000160,0000.22950,0000.275
07/11/20240.241334.2000210,0000.300
06/11/20240.203322.0000210,0000.300
05/11/20240.229330.4000210,0000.300
04/11/20240.180314.8000210,0000.300
01/11/20240.178311.6000210,0000.300
31/10/20240.181310.8000210,0000.300
30/10/20240.183309.4000210,0000.300
29/10/20240.195313.0000210,0000.300
28/10/20240.201313.4000210,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。