日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.229 | 330.400 | 0 | 210,000 | 0.300 | ||||
04/11/2024 | 0.180 | 314.800 | 0 | 210,000 | 0.300 | ||||
01/11/2024 | 0.178 | 311.600 | 0 | 210,000 | 0.300 | ||||
31/10/2024 | 0.181 | 310.800 | 0 | 210,000 | 0.300 | ||||
30/10/2024 | 0.183 | 309.400 | 0 | 210,000 | 0.300 | ||||
29/10/2024 | 0.195 | 313.000 | 0 | 210,000 | 0.300 | ||||
28/10/2024 | 0.201 | 313.400 | 0 | 210,000 | 0.300 | ||||
25/10/2024 | 0.209 | 312.800 | 0 | 210,000 | 0.300 | ||||
24/10/2024 | 0.220 | 311.600 | 0 | 210,000 | 0.300 | ||||
23/10/2024 | 0.238 | 314.800 | 0 | 210,000 | 0.300 | ||||
22/10/2024 | 0.238 | 311.000 | 0 | 210,000 | 0.300 | ||||
21/10/2024 | 0.244 | 311.800 | 0 | 210,000 | 0.300 | ||||
18/10/2024 | 0.265 | 317.000 | 0 | 210,000 | 0.300 | ||||
17/10/2024 | 0.209 | 300.000 | 0 | 210,000 | 0.300 | ||||
16/10/2024 | 0.285 | 305.400 | 0 | 210,000 | 0.300 | ||||
15/10/2024 | 0.300 | 305.800 | 60,000 | 210,000 | 0.300 | 60,000 | 0.355 | ||
14/10/2024 | 0.360 | 322.600 | 90,000 | 270,000 | 0.386 | 90,000 | 0.332 | ||
10/10/2024 | 0.425 | 334.200 | 2,500,000 | 180,000 | 0.257 | 2,500,000 | 0.423 | ||
09/10/2024 | 0.385 | 322.000 | 22,680,000 | 2,680,000 | 3.829 | 10,010,000 | 0.510 | 12,660,000 | 0.491 |
08/10/2024 | 0.485 | 340.800 | 10,050,000 | 30,000 | 0.043 | 5,020,000 | 0.580 | 5,030,000 | 0.580 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/11/2024 13:56 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |