27845 S金瑞銀五甲沽A (认沽证)
实時 按盘价 升0.094 +0.014 (+17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0801,916.500152,50019.553152,5000.079
22/11/20240.0771,941.00095,00020.05080,0000.08115,0000.079
21/11/20240.0861,915.00015,00020.01615,0000.088
20/11/20240.0981,885.000020.023
19/11/20240.0981,885.00012,50019.95512,5000.098
18/11/20240.1111,858.000200,00020.049100,0000.107100,0000.111
15/11/20240.1171,843.0007,50019.9087,5000.116
14/11/20240.1201,836.500240,00019.87850,0000.124190,0000.124
13/11/20240.1091,872.00020,00020.33820,0000.108
12/11/20240.1131,863.00012,50020.2402,5000.10610,0000.110
11/11/20240.0941,914.00045,00020.43735,0000.09210,0000.094
08/11/20240.0891,930.000020.474
07/11/20240.0951,912.500435,00020.402320,0000.09965,0000.096
06/11/20240.0831,956.000100,00020.739100,0000.087
05/11/20240.0811,963.000020.684
04/11/20240.0811,964.000100,00020.697100,0000.080
01/11/20240.0771,973.500020.547
31/10/20240.0721,996.00015,00020.72115,0000.071
30/10/20240.0722,000.00012,50020.82512,5000.074
29/10/20240.0791,976.00060,00020.77245,0000.07915,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。