27845 Ｓ金瑞银五甲沽Ａ (认沽证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 1,963.000 | 0 | 275,000 | 0.340 | ||||
| 04/11/2024 | 0.081 | 1,964.000 | 100,000 | 275,000 | 0.340 | 100,000 | 0.080 | ||
| 01/11/2024 | 0.077 | 1,973.500 | 0 | 375,000 | 0.470 | ||||
| 31/10/2024 | 0.072 | 1,996.000 | 15,000 | 375,000 | 0.470 | 15,000 | 0.071 | ||
| 30/10/2024 | 0.072 | 2,000.000 | 12,500 | 360,000 | 0.450 | 12,500 | 0.074 | ||
| 29/10/2024 | 0.079 | 1,976.000 | 60,000 | 347,500 | 0.430 | 45,000 | 0.079 | 15,000 | 0.080 |
| 28/10/2024 | 0.083 | 1,965.500 | 145,000 | 377,500 | 0.470 | 145,000 | 0.083 | ||
| 25/10/2024 | 0.086 | 1,956.000 | 0 | 232,500 | 0.290 | ||||
| 24/10/2024 | 0.086 | 1,961.500 | 140,000 | 232,500 | 0.290 | 140,000 | 0.087 | ||
| 23/10/2024 | 0.081 | 1,977.000 | 55,000 | 92,500 | 0.120 | 55,000 | 0.082 | ||
| 22/10/2024 | 0.089 | 1,963.500 | 0 | 37,500 | 0.050 | ||||
| 21/10/2024 | 0.089 | 1,966.000 | 10,000 | 37,500 | 0.050 | 10,000 | 0.091 | ||
| 18/10/2024 | 0.099 | 1,942.000 | 0 | 27,500 | 0.030 | ||||
| 17/10/2024 | 0.103 | 1,928.000 | 10,000 | 27,500 | 0.030 | 10,000 | 0.103 | ||
| 16/10/2024 | 0.105 | 1,922.500 | 10,000 | 17,500 | 0.020 | 10,000 | 0.108 | ||
| 15/10/2024 | 0.112 | 1,903.500 | 7,500 | 7,500 | 0.010 | 7,500 | 0.113 | ||
| 14/10/2024 | 0.110 | 1,910.000 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.124 | 1,877.000 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.124 | 1,875.000 | 5,000 | 0 | 0.000 | 2,500 | 0.122 | 2,500 | 0.123 |
| 08/10/2024 | 1,890.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |