27845 S金瑞银五甲沽A (认沽证)
实时 按盘价 升0.094 +0.014 (+17.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0801,916.500152,500330,0000.410152,5000.079
22/11/20240.0771,941.00095,000177,5000.22080,0000.08115,0000.079
21/11/20240.0861,915.00015,000242,5000.30015,0000.088
20/11/20240.0981,885.0000227,5000.280
19/11/20240.0981,885.00012,500227,5000.28012,5000.098
18/11/20240.1111,858.000200,000215,0000.270100,0000.107100,0000.111
15/11/20240.1171,843.0007,500215,0000.2707,5000.116
14/11/20240.1201,836.500240,000222,5000.28050,0000.124190,0000.124
13/11/20240.1091,872.00020,00082,5000.10020,0000.108
12/11/20240.1131,863.00012,500102,5000.1302,5000.10610,0000.110
11/11/20240.0941,914.00045,00095,0000.12035,0000.09210,0000.094
08/11/20240.0891,930.0000120,0000.150
07/11/20240.0951,912.500435,000120,0000.150320,0000.09965,0000.096
06/11/20240.0831,956.000100,000375,0000.470100,0000.087
05/11/20240.0811,963.0000275,0000.340
04/11/20240.0811,964.000100,000275,0000.340100,0000.080
01/11/20240.0771,973.5000375,0000.470
31/10/20240.0721,996.00015,000375,0000.47015,0000.071
30/10/20240.0722,000.00012,500360,0000.45012,5000.074
29/10/20240.0791,976.00060,000347,5000.43045,0000.07915,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。