27857 美團匯豐五四沽A (认沽证)
实時 按盘价 升0.076 +0.007 (+10.145%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.069193.800300,00057.376150,0000.079150,0000.078
04/11/20240.081187.70014,760,00057.4297,460,0000.0807,300,0000.080
01/11/20240.080187.600750,00056.692550,0000.081200,0000.080
31/10/20240.089182.50012,340,00056.2045,950,0000.0906,390,0000.090
30/10/20240.092184.7004,200,00057.6952,100,0000.0912,100,0000.091
29/10/20240.084189.30036,070,00057.85818,000,0000.08018,070,0000.080
28/10/20240.090185.2003,400,00057.1951,700,0000.0911,700,0000.091
25/10/20240.093184.900820,00057.238420,0000.087400,0000.089
24/10/20240.090187.000057.394
23/10/20240.077194.90017,780,00057.7118,850,0000.0788,850,0000.078
22/10/20240.099184.80046,460,00057.98823,220,0000.10123,240,0000.100
21/10/20240.109181.2008,300,00058.1544,150,0000.1034,100,0000.102
18/10/20240.099185.400254,700,00057.672127,245,0000.116127,345,0000.116
17/10/20240.138170.200286,010,00057.348142,955,0000.128142,760,0000.128
16/10/20240.134173.200263,060,00058.080131,295,0000.134131,610,0000.133
15/10/20240.152170.800403,580,00059.781201,645,0000.144201,825,0000.143
14/10/20240.129183.60033,230,00061.96916,600,0000.13216,630,0000.133
10/10/20240.124193.70013,720,00064.8536,850,0000.1196,870,0000.119
09/10/20240.146184.400180,00064.574115,0000.15465,0000.147
08/10/20240.158180.2007,770,00064.3683,920,0000.1513,850,0000.152
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。