27857 美團匯豐五四沽A (认沽证)
实時 按盘价 升0.084 +0.004 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.080167.10050,510,00049.81224,855,0000.07525,030,0000.074
21/11/20240.071172.70096,775,00050.66848,315,0000.07248,200,0000.073
20/11/20240.074174.80091,180,00052.30845,380,0000.08045,355,0000.080
19/11/20240.086171.900124,445,00053.29361,940,0000.09562,455,0000.095
18/11/20240.099169.00074,450,00054.27937,190,0000.09437,190,0000.094
15/11/20240.098169.600105,180,00053.93252,535,0000.09652,535,0000.096
14/11/20240.104169.300140,200,00054.82270,100,0000.09870,100,0000.098
13/11/20240.091175.400114,590,00055.26257,145,0000.09657,145,0000.095
12/11/20240.093175.70064,960,00055.63732,450,0000.08632,510,0000.085
11/11/20240.078185.600275,00056.967275,0000.078
08/11/20240.063191.80016,370,00055.5588,155,0000.0628,130,0000.062
07/11/20240.054199.90010,905,00056.2465,455,0000.0665,450,0000.067
06/11/20240.074189.30029,700,00056.87414,850,0000.07614,850,0000.076
05/11/20240.069193.800300,00057.376150,0000.079150,0000.078
04/11/20240.081187.70014,760,00057.4297,460,0000.0807,300,0000.080
01/11/20240.080187.600750,00056.692550,0000.081200,0000.080
31/10/20240.089182.50012,340,00056.2045,950,0000.0906,390,0000.090
30/10/20240.092184.7004,200,00057.6952,100,0000.0912,100,0000.091
29/10/20240.084189.30036,070,00057.85818,000,0000.08018,070,0000.080
28/10/20240.090185.2003,400,00057.1951,700,0000.0911,700,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。