27857 美团汇丰五四沽A (认沽证)
实时 按盘价 升0.070 +0.006 (+9.375%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.064172.20018,750,0002,780,0003.9709,340,0000.0629,410,0000.061
27/11/20240.057176.20027,150,0002,710,0003.87013,110,0000.07213,100,0000.073
26/11/20240.081164.30012,475,0002,720,0003.8905,350,0000.0765,830,0000.077
25/11/20240.084162.00044,345,0002,240,0003.20020,985,0000.08622,520,0000.086
22/11/20240.080167.10050,510,000705,0001.01024,855,0000.07525,030,0000.074
21/11/20240.071172.70096,775,000530,0000.76048,315,0000.07248,200,0000.073
20/11/20240.074174.80091,180,000645,0000.92045,380,0000.08045,355,0000.080
19/11/20240.086171.900124,445,000670,0000.96061,940,0000.09562,455,0000.095
18/11/20240.099169.00074,450,000155,0000.22037,190,0000.09437,190,0000.094
15/11/20240.098169.600105,180,000155,0000.22052,535,0000.09652,535,0000.096
14/11/20240.104169.300140,200,000155,0000.22070,100,0000.09870,100,0000.098
13/11/20240.091175.400114,590,000155,0000.22057,145,0000.09657,145,0000.095
12/11/20240.093175.70064,960,000155,0000.22032,450,0000.08632,510,0000.085
11/11/20240.078185.600275,00095,0000.140275,0000.078
08/11/20240.063191.80016,370,000370,0000.5308,155,0000.0628,130,0000.062
07/11/20240.054199.90010,905,000395,0000.5605,455,0000.0665,450,0000.067
06/11/20240.074189.30029,700,000400,0000.57014,850,0000.07614,850,0000.076
05/11/20240.069193.800300,000400,0000.570150,0000.079150,0000.078
04/11/20240.081187.70014,760,000400,0000.5707,460,0000.0807,300,0000.080
01/11/20240.080187.600750,000560,0000.800550,0000.081200,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。