27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 105.600 | 40,000 | 41.784 | 40,000 | 0.022 | ||
| 23/09/2026 | 0.023 | 106.100 | 0 | 41.474 | ||||
| 22/09/2026 | 0.024 | 106.500 | 50,000 | 41.248 | 50,000 | 0.024 | ||
| 21/09/2026 | 0.022 | 105.400 | 50,000 | 41.285 | 50,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 105.000 | 147,500 | 41.047 | 147,500 | 0.022 | ||
| 17/09/2026 | 0.023 | 105.000 | 0 | 41.307 | ||||
| 16/09/2026 | 0.026 | 105.900 | 0 | 41.468 | ||||
| 15/09/2026 | 0.028 | 106.300 | 0 | 41.663 | ||||
| 14/09/2026 | 0.028 | 106.000 | 0 | 41.779 | ||||
| 11/09/2026 | 0.028 | 106.200 | 0 | 40.923 | ||||
| 10/09/2026 | 0.026 | 105.500 | 45,000 | 40.634 | 45,000 | 0.026 | ||
| 09/09/2026 | 0.027 | 106.300 | 95,000 | 39.994 | 50,000 | 0.028 | 45,000 | 0.027 |
| 08/09/2026 | 0.032 | 108.600 | 3,327,500 | 39.262 | 1,942,500 | 0.032 | 1,385,000 | 0.032 |
| 07/09/2026 | 0.034 | 108.800 | 2,815,000 | 39.577 | 1,130,000 | 0.036 | 1,685,000 | 0.035 |
| 04/09/2026 | 0.041 | 110.400 | 9,732,500 | 39.596 | 5,182,500 | 0.040 | 4,400,000 | 0.039 |
| 03/09/2026 | 0.029 | 106.900 | 3,807,500 | 39.012 | 1,642,500 | 0.035 | 1,710,000 | 0.034 |
| 02/09/2026 | 0.033 | 108.600 | 4,197,500 | 38.505 | 1,630,000 | 0.034 | 2,467,500 | 0.034 |
| 01/09/2026 | 0.037 | 108.600 | 2,082,500 | 39.733 | 1,400,000 | 0.043 | 682,500 | 0.043 |
| 31/08/2026 | 0.046 | 112.200 | 2,902,500 | 38.405 | 1,567,500 | 0.042 | 1,245,000 | 0.043 |
| 28/08/2026 | 0.041 | 110.500 | 5,837,500 | 38.250 | 1,117,500 | 0.044 | 3,692,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |