27860 中油法巴五五购A (认购证)
实时 按盘价 跌0.037 -0.002 (-5.128%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0395.5400290,0000.725
27/11/20240.0435.5800290,0000.725
26/11/20240.0435.5500290,0000.725
25/11/20240.0445.5400290,0000.725
22/11/20240.0455.5500290,0000.725
21/11/20240.0505.6100290,0000.725
20/11/20240.0555.6600290,0000.725
19/11/20240.0555.6400290,0000.725
18/11/20240.0555.5900290,0000.725
15/11/20240.0455.4700290,0000.725
14/11/20240.0455.4600290,0000.725
13/11/20240.0515.55090,000290,0000.72590,0000.048
12/11/20240.0505.5300200,0000.500
11/11/20240.0605.6600200,0000.500
08/11/20240.0765.72054,000200,0000.50054,0000.076
07/11/20240.0825.82096,000146,0000.36596,0000.082
06/11/20240.0835.790150,00050,0000.125150,0000.091
05/11/20240.0995.9800200,0000.500
04/11/20240.0885.890200,000200,0000.500200,0000.086
01/11/20240.0895.900000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。