27873 美團摩利五十沽A (认沽证)
实時 按盘价 升0.149 +0.011 (+7.971%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.138193.800640,00056.394320,0000.151320,0000.151
04/11/20240.149187.7002,480,00056.2781,240,0000.1511,240,0000.151
01/11/20240.149187.6002,720,00056.0381,360,0000.1511,360,0000.151
31/10/20240.158182.500500,00055.751250,0000.156250,0000.157
30/10/20240.158184.7002,700,00056.5471,450,0000.1561,250,0000.155
29/10/20240.150189.3001,280,00056.665640,0000.148640,0000.148
28/10/20240.156185.200460,00056.220230,0000.155230,0000.155
25/10/20240.158184.9002,200,00056.2931,000,0000.1581,200,0000.157
24/10/20240.154187.000600,00056.254300,0000.145300,0000.145
23/10/20240.141194.900700,00056.499360,0000.141340,0000.142
22/10/20240.164184.800520,00057.234260,0000.162260,0000.162
21/10/20240.172181.2002,120,00057.2771,060,0000.1661,060,0000.166
18/10/20240.169185.4003,640,00058.1461,820,0000.1811,820,0000.181
17/10/20240.195170.2002,100,00056.6541,050,0000.1821,050,0000.182
16/10/20240.194173.2004,960,00057.7282,480,0000.1942,480,0000.194
15/10/20240.213170.80015,000,00060.1477,500,0000.2007,500,0000.200
14/10/20240.185183.6006,560,00060.2293,280,0000.1843,260,0000.184
10/10/20240.170193.70025,500,00060.85612,750,0000.17012,750,0000.170
09/10/20240.203184.40020,080,00063.51610,030,0000.20410,050,0000.203
08/10/20240.221180.2006,360,00064.8513,190,0000.1983,150,0000.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。