27873 美团摩利五十沽A (认沽证)
实时 按盘价 升0.195 +0.012 (+6.557%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.183167.100400,00000.000200,0000.177200,0000.176
21/11/20240.168172.700120,00000.00060,0000.16660,0000.168
20/11/20240.166174.800740,00000.000370,0000.172370,0000.172
19/11/20240.175171.900600,00000.000300,0000.184300,0000.184
18/11/20240.181169.0001,040,00000.000520,0000.175520,0000.175
15/11/20240.179169.6003,120,00000.0001,560,0000.1761,560,0000.175
14/11/20240.182169.3002,900,00000.0001,450,0000.1771,450,0000.177
13/11/20240.167175.4006,460,00000.0003,230,0000.1773,230,0000.177
12/11/20240.168175.7003,180,00000.0001,590,0000.1671,590,0000.165
11/11/20240.148185.6001,660,00000.000830,0000.154830,0000.154
08/11/20240.134191.8009,720,00000.0004,860,0000.1344,860,0000.134
07/11/20240.126199.9002,720,00000.0001,360,0000.1371,360,0000.137
06/11/20240.145189.3004,080,00000.0002,040,0000.1522,040,0000.152
05/11/20240.138193.800640,00000.000320,0000.151320,0000.151
04/11/20240.149187.7002,480,00000.0001,240,0000.1511,240,0000.151
01/11/20240.149187.6002,720,00000.0001,360,0000.1511,360,0000.151
31/10/20240.158182.500500,00000.000250,0000.156250,0000.157
30/10/20240.158184.7002,700,00000.0001,450,0000.1561,250,0000.155
29/10/20240.150189.3001,280,000200,0000.155640,0000.148640,0000.148
28/10/20240.156185.200460,000200,0000.155230,0000.155230,0000.155
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。