27900 京東摩通五五購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.029 | 157.200 | 1,290,000 | 64.341 | 340,000 | 0.031 | 950,000 | 0.030 |
| 12/03/2025 | 0.030 | 156.700 | 4,105,000 | 64.989 | 2,175,000 | 0.032 | 1,805,000 | 0.033 |
| 11/03/2025 | 0.037 | 160.100 | 5,300,000 | 65.569 | 1,240,000 | 0.032 | 4,020,000 | 0.033 |
| 10/03/2025 | 0.039 | 162.300 | 16,205,000 | 64.228 | 1,970,000 | 0.043 | 11,320,000 | 0.042 |
| 07/03/2025 | 0.056 | 170.100 | 18,110,000 | 62.962 | 5,615,000 | 0.063 | 8,845,000 | 0.059 |
| 06/03/2025 | 0.085 | 179.000 | 14,695,000 | 64.975 | 7,550,000 | 0.071 | 1,585,000 | 0.066 |
| 05/03/2025 | 0.045 | 165.100 | 14,490,000 | 61.905 | 6,360,000 | 0.041 | 6,515,000 | 0.041 |
| 04/03/2025 | 0.038 | 160.200 | 9,460,000 | 62.412 | 4,050,000 | 0.038 | 4,650,000 | 0.038 |
| 03/03/2025 | 0.040 | 159.000 | 19,310,000 | 64.118 | 10,020,000 | 0.046 | 6,200,000 | 0.046 |
| 28/02/2025 | 0.044 | 160.600 | 15,485,000 | 63.569 | 5,595,000 | 0.048 | 6,300,000 | 0.049 |
| 27/02/2025 | 0.060 | 167.200 | 217,855,000 | 64.260 | 106,265,000 | 0.060 | 107,840,000 | 0.061 |
| 26/02/2025 | 0.064 | 168.100 | 7,340,000 | 64.659 | 4,470,000 | 0.058 | 315,000 | 0.063 |
| 25/02/2025 | 0.039 | 155.000 | 4,470,000 | 64.929 | 2,385,000 | 0.038 | ||
| 24/02/2025 | 0.052 | 161.100 | 5,405,000 | 65.355 | 2,555,000 | 0.053 | 1,330,000 | 0.053 |
| 21/02/2025 | 0.051 | 161.600 | 10,570,000 | 63.444 | 6,175,000 | 0.044 | 2,880,000 | 0.049 |
| 20/02/2025 | 0.033 | 153.700 | 2,480,000 | 61.173 | 290,000 | 0.033 | 1,880,000 | 0.034 |
| 19/02/2025 | 0.037 | 154.200 | 700,000 | 62.548 | 700,000 | 0.034 | ||
| 18/02/2025 | 0.037 | 156.600 | 5,530,000 | 60.268 | 1,680,000 | 0.038 | 1,900,000 | 0.035 |
| 17/02/2025 | 0.039 | 157.100 | 4,440,000 | 60.533 | 35,000 | 0.051 | 1,760,000 | 0.043 |
| 14/02/2025 | 0.048 | 163.000 | 12,200,000 | 58.820 | 3,650,000 | 0.041 | 180,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |