27900 騰訊星展七八購Ｂ (认购证)
按盘价 
0.083 +0.015 (+22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 453.200 | 0 | 39.825 | |||||
| 08/06/2026 | 446.400 | 0 | 37.044 | |||||
| 05/06/2026 | 453.200 | 0 | 35.605 | 2,200,000 | 0.073 | |||
| 04/06/2026 | 459.000 | 0 | 35.260 | 7,600,000 | 0.070 | |||
| 03/06/2026 | 466.400 | 0 | 35.361 | |||||
| 02/06/2026 | 481.600 | 0 | 33.579 | 250,000 | 0.067 | 2,050,000 | 0.080 | |
| 01/06/2026 | 436.000 | 0 | 33.126 | |||||
| 29/05/2026 | 427.200 | 0 | 34.576 | |||||
| 28/05/2026 | 425.000 | 0 | 33.349 | 800,000 | 0.044 | |||
| 27/05/2026 | 434.400 | 0 | 34.110 | 250,000 | 0.052 | |||
| 26/05/2026 | 439.000 | 0 | 33.195 | 350,000 | 0.053 | |||
| 22/05/2026 | 441.400 | 0 | 33.762 | 450,000 | 0.056 | |||
| 21/05/2026 | 439.000 | 0 | 33.867 | 450,000 | 0.057 | |||
| 20/05/2026 | 455.200 | 0 | 32.570 | 1,250,000 | 0.061 | |||
| 19/05/2026 | 460.000 | 0 | 32.670 | 600,000 | 0.066 | |||
| 18/05/2026 | 449.200 | 0 | 33.533 | 250,000 | 0.062 | |||
| 15/05/2026 | 456.400 | 0 | 34.148 | 400,000 | 0.062 | |||
| 14/05/2026 | 454.900 | 0 | 33.938 | 450,000 | 0.071 | |||
| 13/05/2026 | 457.300 | 0 | 32.397 | 1,400,000 | 0.062 | |||
| 12/05/2026 | 451.900 | 0 | 33.484 | 50,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |