27900 腾讯星展七八购Ｂ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.083 | 453.200 | 300,000 | ||||||
| 08/06/2026 | 0.068 | 446.400 | 0 | 166,550,000 | 83.275 | ||||
| 05/06/2026 | 0.068 | 453.200 | 3,000,000 | 166,550,000 | 83.275 | 2,200,000 | 0.073 | ||
| 04/06/2026 | 0.071 | 459.000 | 15,300,000 | 164,350,000 | 82.175 | 7,600,000 | 0.070 | ||
| 03/06/2026 | 0.077 | 466.400 | 100,000 | 156,750,000 | 78.375 | ||||
| 02/06/2026 | 0.082 | 481.600 | 8,900,000 | 156,750,000 | 78.375 | 250,000 | 0.067 | 2,050,000 | 0.080 |
| 01/06/2026 | 0.049 | 436.000 | 100,000 | 154,950,000 | 77.475 | ||||
| 29/05/2026 | 0.049 | 427.200 | 150,000 | 154,950,000 | 77.475 | ||||
| 28/05/2026 | 0.044 | 425.000 | 1,050,000 | 154,950,000 | 77.475 | 800,000 | 0.044 | ||
| 27/05/2026 | 0.052 | 434.400 | 650,000 | 154,150,000 | 77.075 | 250,000 | 0.052 | ||
| 26/05/2026 | 0.052 | 439.000 | 400,000 | 153,900,000 | 76.950 | 350,000 | 0.053 | ||
| 22/05/2026 | 0.056 | 441.400 | 450,000 | 153,550,000 | 76.775 | 450,000 | 0.056 | ||
| 21/05/2026 | 0.055 | 439.000 | 550,000 | 153,100,000 | 76.550 | 450,000 | 0.057 | ||
| 20/05/2026 | 0.061 | 455.200 | 1,350,000 | 152,650,000 | 76.325 | 1,250,000 | 0.061 | ||
| 19/05/2026 | 0.065 | 460.000 | 600,000 | 153,900,000 | 76.950 | 600,000 | 0.066 | ||
| 18/05/2026 | 0.061 | 449.200 | 250,000 | 154,500,000 | 77.250 | 250,000 | 0.062 | ||
| 15/05/2026 | 0.065 | 456.400 | 450,000 | 154,250,000 | 77.125 | 400,000 | 0.062 | ||
| 14/05/2026 | 0.067 | 454.900 | 500,000 | 154,650,000 | 77.325 | 450,000 | 0.071 | ||
| 13/05/2026 | 0.063 | 457.300 | 1,700,000 | 155,100,000 | 77.550 | 1,400,000 | 0.062 | ||
| 12/05/2026 | 0.063 | 451.900 | 1,000,000 | 156,500,000 | 78.250 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |