27911 騰訊摩利五六沽Ｂ (认沽证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.130 | 400.600 | 7,180,000 | 30.096 | 3,590,000 | 0.120 | 3,590,000 | 0.119 |
| 21/11/2024 | 0.114 | 407.600 | 2,140,000 | 29.883 | 1,070,000 | 0.111 | 1,070,000 | 0.111 |
| 20/11/2024 | 0.111 | 410.800 | 1,200,000 | 30.200 | 700,000 | 0.119 | 500,000 | 0.120 |
| 19/11/2024 | 0.123 | 406.200 | 2,950,000 | 30.436 | 1,450,000 | 0.128 | 1,500,000 | 0.127 |
| 18/11/2024 | 0.132 | 404.200 | 6,960,000 | 30.913 | 3,480,000 | 0.130 | 3,480,000 | 0.130 |
| 15/11/2024 | 0.142 | 401.000 | 3,970,000 | 31.058 | 1,910,000 | 0.142 | 2,060,000 | 0.142 |
| 14/11/2024 | 0.135 | 403.400 | 9,440,000 | 30.819 | 4,720,000 | 0.126 | 4,720,000 | 0.125 |
| 13/11/2024 | 0.138 | 403.800 | 1,650,000 | 31.182 | 900,000 | 0.144 | 750,000 | 0.144 |
| 12/11/2024 | 0.132 | 403.800 | 2,180,000 | 30.412 | 1,090,000 | 0.126 | 1,090,000 | 0.127 |
| 11/11/2024 | 0.123 | 413.200 | 1,810,000 | 31.492 | 830,000 | 0.127 | 980,000 | 0.126 |
| 08/11/2024 | 0.121 | 420.800 | 10,420,000 | 32.714 | 5,210,000 | 0.119 | 5,210,000 | 0.118 |
| 07/11/2024 | 0.113 | 428.400 | 1,680,000 | 33.268 | 840,000 | 0.118 | 840,000 | 0.118 |
| 06/11/2024 | 0.122 | 419.800 | 8,400,000 | 32.497 | 4,200,000 | 0.125 | 4,200,000 | 0.125 |
| 05/11/2024 | 0.116 | 427.800 | 3,840,000 | 33.322 | 1,920,000 | 0.119 | 1,920,000 | 0.119 |
| 04/11/2024 | 0.126 | 419.000 | 980,000 | 32.604 | 490,000 | 0.126 | 490,000 | 0.126 |
| 01/11/2024 | 0.128 | 419.200 | 7,780,000 | 32.690 | 3,890,000 | 0.132 | 3,890,000 | 0.133 |
| 31/10/2024 | 0.144 | 404.600 | 5,900,000 | 31.150 | 2,950,000 | 0.139 | 2,950,000 | 0.139 |
| 30/10/2024 | 0.142 | 411.000 | 960,000 | 32.330 | 480,000 | 0.137 | 480,000 | 0.138 |
| 29/10/2024 | 0.137 | 418.400 | 600,000 | 33.333 | 300,000 | 0.136 | 300,000 | 0.136 |
| 28/10/2024 | 0.141 | 417.200 | 440,000 | 33.452 | 220,000 | 0.145 | 220,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |