27911 腾讯摩利五六沽Ｂ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.036 | 493.600 | 80,010,000 | 49,010,000 | 37.992 | 19,480,000 | 0.035 | 50,320,000 | 0.032 |
| 14/02/2025 | 0.047 | 474.800 | 109,160,000 | 18,170,000 | 14.085 | 52,060,000 | 0.051 | 50,340,000 | 0.049 |
| 13/02/2025 | 0.061 | 442.000 | 307,990,000 | 19,890,000 | 15.419 | 146,290,000 | 0.050 | 155,740,000 | 0.049 |
| 12/02/2025 | 0.054 | 444.200 | 47,590,000 | 10,440,000 | 8.093 | 28,040,000 | 0.057 | 18,780,000 | 0.057 |
| 11/02/2025 | 0.063 | 427.400 | 64,710,000 | 19,700,000 | 15.271 | 27,050,000 | 0.059 | 36,950,000 | 0.059 |
| 10/02/2025 | 0.059 | 437.000 | 27,370,000 | 9,800,000 | 7.597 | 13,120,000 | 0.059 | 14,250,000 | 0.059 |
| 07/02/2025 | 0.065 | 428.200 | 29,690,000 | 8,670,000 | 6.721 | 13,760,000 | 0.067 | 15,580,000 | 0.069 |
| 06/02/2025 | 0.072 | 420.400 | 18,870,000 | 6,850,000 | 5.310 | 8,550,000 | 0.074 | 10,130,000 | 0.075 |
| 05/02/2025 | 0.075 | 417.800 | 31,710,000 | 5,270,000 | 4.085 | 15,570,000 | 0.081 | 16,140,000 | 0.081 |
| 04/02/2025 | 0.078 | 420.800 | 22,120,000 | 4,700,000 | 3.643 | 10,590,000 | 0.083 | 11,270,000 | 0.086 |
| 03/02/2025 | 0.096 | 404.200 | 45,330,000 | 4,020,000 | 3.116 | 22,010,000 | 0.103 | 21,750,000 | 0.103 |
| 28/01/2025 | 0.097 | 401.200 | 23,150,000 | 4,280,000 | 3.318 | 19,730,000 | 0.096 | 3,280,000 | 0.092 |
| 27/01/2025 | 0.105 | 395.600 | 134,660,000 | 20,730,000 | 16.070 | 57,180,000 | 0.110 | 77,340,000 | 0.110 |
| 24/01/2025 | 0.117 | 390.600 | 18,990,000 | 570,000 | 0.442 | 9,630,000 | 0.121 | 9,360,000 | 0.121 |
| 23/01/2025 | 0.143 | 381.200 | 53,360,000 | 840,000 | 0.651 | 26,830,000 | 0.138 | 26,530,000 | 0.137 |
| 22/01/2025 | 0.144 | 383.400 | 8,320,000 | 1,140,000 | 0.884 | 4,010,000 | 0.141 | 4,310,000 | 0.141 |
| 21/01/2025 | 0.132 | 387.400 | 18,450,000 | 840,000 | 0.651 | 9,160,000 | 0.134 | 9,290,000 | 0.133 |
| 20/01/2025 | 0.131 | 389.800 | 16,800,000 | 710,000 | 0.550 | 8,500,000 | 0.132 | 8,300,000 | 0.133 |
| 17/01/2025 | 0.158 | 379.800 | 14,080,000 | 910,000 | 0.705 | 7,290,000 | 0.155 | 6,790,000 | 0.155 |
| 16/01/2025 | 0.152 | 382.400 | 24,070,000 | 1,410,000 | 1.093 | 14,000,000 | 0.151 | 10,070,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |