27916 小米花旗六九購Ａ (认购证)
按盘价 
0.015 -0.013 (-46.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.028 | 31.040 | 3,026,000 | 53.311 | ||||
| 29/07/2026 | 0.040 | 31.880 | 11,040,000 | 53.882 | 1,300,000 | 0.035 | 1,526,000 | 0.033 |
| 28/07/2026 | 0.013 | 29.260 | 604,000 | 51.461 | ||||
| 27/07/2026 | 0.012 | 28.680 | 710,000 | 52.648 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 57.677 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 55.471 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 56.933 | ||||
| 21/07/2026 | 0.011 | 27.420 | 0 | 54.402 | ||||
| 20/07/2026 | 0.011 | 27.740 | 100,000 | 52.696 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 55.828 | ||||
| 16/07/2026 | 0.014 | 27.500 | 482,000 | 54.493 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 57.336 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 56.241 | ||||
| 13/07/2026 | 0.010 | 25.840 | 192,000 | 56.653 | ||||
| 10/07/2026 | 0.010 | 25.840 | 450,000 | 55.520 | ||||
| 09/07/2026 | 0.010 | 25.000 | 2,848,000 | 58.484 | ||||
| 08/07/2026 | 0.010 | 25.300 | 10,000 | 56.913 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 65.562 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 64.388 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 64.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |