27916 小米花旗六九购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.018 | 27.200 | 1,796,000 | 17,208,000 | 25.680 | 888,000 | 0.017 | ||
| 08/06/2026 | 0.020 | 27.380 | 332,000 | 18,096,000 | 27.010 | ||||
| 05/06/2026 | 0.024 | 27.800 | 280,000 | 18,096,000 | 27.010 | ||||
| 04/06/2026 | 0.027 | 28.380 | 2,124,000 | 18,096,000 | 27.010 | 334,000 | 0.026 | ||
| 03/06/2026 | 0.032 | 28.580 | 2,080,000 | 18,430,000 | 27.510 | 400,000 | 0.031 | ||
| 02/06/2026 | 0.040 | 29.620 | 4,574,000 | 18,030,000 | 26.910 | 2,014,000 | 0.038 | ||
| 01/06/2026 | 0.031 | 28.720 | 2,602,000 | 20,044,000 | 29.920 | 1,538,000 | 0.031 | ||
| 29/05/2026 | 0.027 | 28.040 | 7,932,000 | 18,506,000 | 27.620 | 3,632,000 | 0.027 | 2,992,000 | 0.027 |
| 28/05/2026 | 0.031 | 28.560 | 25,028,000 | 19,146,000 | 28.580 | 14,900,000 | 0.028 | 3,694,000 | 0.028 |
| 27/05/2026 | 0.030 | 28.400 | 23,482,000 | 30,352,000 | 45.300 | 9,944,000 | 0.037 | 7,128,000 | 0.043 |
| 26/05/2026 | 0.047 | 29.760 | 12,330,000 | 33,168,000 | 49.500 | 4,576,000 | 0.049 | 3,552,000 | 0.048 |
| 22/05/2026 | 0.050 | 30.000 | 3,718,000 | 34,192,000 | 51.030 | 1,088,000 | 0.052 | 1,266,000 | 0.051 |
| 21/05/2026 | 0.048 | 29.660 | 14,112,000 | 34,014,000 | 50.770 | 5,920,000 | 0.055 | 5,688,000 | 0.055 |
| 20/05/2026 | 0.055 | 30.140 | 29,904,000 | 34,246,000 | 51.110 | 6,248,000 | 0.054 | 19,324,000 | 0.054 |
| 19/05/2026 | 0.063 | 30.640 | 16,210,000 | 21,170,000 | 31.600 | 5,546,000 | 0.064 | 9,108,000 | 0.065 |
| 18/05/2026 | 0.066 | 30.660 | 17,292,000 | 17,608,000 | 26.280 | 7,860,000 | 0.063 | 6,968,000 | 0.064 |
| 15/05/2026 | 0.069 | 30.700 | 22,474,000 | 18,500,000 | 27.610 | 5,584,000 | 0.074 | 11,436,000 | 0.077 |
| 14/05/2026 | 0.092 | 31.720 | 37,754,000 | 12,648,000 | 18.880 | 11,286,000 | 0.099 | 21,354,000 | 0.098 |
| 13/05/2026 | 0.092 | 31.800 | 19,246,000 | 2,580,000 | 3.850 | 9,114,000 | 0.087 | 9,114,000 | 0.084 |
| 12/05/2026 | 0.085 | 31.460 | 20,968,000 | 2,580,000 | 3.850 | 9,738,000 | 0.089 | 9,284,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |