27916 小米花旗六九购Ａ (认购证)
按盘价 
0.015 -0.013 (-46.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.028 | 31.040 | 3,026,000 | 17,434,000 | 26.020 | ||||
| 29/07/2026 | 0.040 | 31.880 | 11,040,000 | 17,434,000 | 26.020 | 1,300,000 | 0.035 | 1,526,000 | 0.033 |
| 28/07/2026 | 0.013 | 29.260 | 604,000 | 17,208,000 | 25.680 | ||||
| 27/07/2026 | 0.012 | 28.680 | 710,000 | 17,208,000 | 25.680 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 17,208,000 | 25.680 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 17,208,000 | 25.680 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 17,208,000 | 25.680 | ||||
| 21/07/2026 | 0.011 | 27.420 | 0 | 17,208,000 | 25.680 | ||||
| 20/07/2026 | 0.011 | 27.740 | 100,000 | 17,208,000 | 25.680 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 17,208,000 | 25.680 | ||||
| 16/07/2026 | 0.014 | 27.500 | 482,000 | 17,208,000 | 25.680 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 17,208,000 | 25.680 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 17,208,000 | 25.680 | ||||
| 13/07/2026 | 0.010 | 25.840 | 192,000 | 17,208,000 | 25.680 | ||||
| 10/07/2026 | 0.010 | 25.840 | 450,000 | 17,208,000 | 25.680 | ||||
| 09/07/2026 | 0.010 | 25.000 | 2,848,000 | 17,208,000 | 25.680 | ||||
| 08/07/2026 | 0.010 | 25.300 | 10,000 | 17,208,000 | 25.680 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 17,208,000 | 25.680 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 17,208,000 | 25.680 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 17,208,000 | 25.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |