27916 恒指摩通五四沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.014 | 22,616.230 | 90,360,000 | 160,300,000 | 53.433 | 41,020,000 | 0.014 | 33,520,000 | 0.013 |
| 14/02/2025 | 0.013 | 22,620.330 | 105,580,000 | 167,800,000 | 55.933 | 36,490,000 | 0.015 | 54,470,000 | 0.015 |
| 13/02/2025 | 0.020 | 21,814.370 | 85,160,000 | 149,820,000 | 49.940 | 34,190,000 | 0.016 | 29,730,000 | 0.017 |
| 12/02/2025 | 0.017 | 21,857.920 | 68,620,000 | 154,280,000 | 51.427 | 17,450,000 | 0.019 | 33,560,000 | 0.019 |
| 11/02/2025 | 0.023 | 21,294.860 | 54,730,000 | 138,170,000 | 46.057 | 27,000,000 | 0.022 | 16,750,000 | 0.021 |
| 10/02/2025 | 0.022 | 21,521.980 | 82,680,000 | 148,420,000 | 49.473 | 36,240,000 | 0.023 | 29,640,000 | 0.023 |
| 07/02/2025 | 0.027 | 21,133.540 | 2,182,670,000 | 155,020,000 | 51.673 | 1,061,210,000 | 0.029 | 1,084,510,000 | 0.029 |
| 06/02/2025 | 0.031 | 20,891.620 | 3,380,200,000 | 131,720,000 | 43.907 | 1,649,840,000 | 0.037 | 1,702,240,000 | 0.037 |
| 05/02/2025 | 0.040 | 20,597.090 | 4,009,260,000 | 79,320,000 | 26.440 | 1,997,100,000 | 0.042 | 1,994,030,000 | 0.042 |
| 04/02/2025 | 0.039 | 20,789.960 | 4,708,290,000 | 82,390,000 | 27.463 | 2,308,570,000 | 0.042 | 2,347,000,000 | 0.041 |
| 03/02/2025 | 0.053 | 20,217.260 | 1,721,300,000 | 43,960,000 | 14.653 | 844,100,000 | 0.068 | 856,590,000 | 0.067 |
| 28/01/2025 | 0.053 | 20,225.110 | 2,449,920,000 | 31,470,000 | 10.490 | 1,226,440,000 | 0.051 | 1,220,340,000 | 0.051 |
| 27/01/2025 | 0.054 | 20,197.770 | 3,999,380,000 | 37,570,000 | 12.523 | 1,991,640,000 | 0.051 | 1,979,300,000 | 0.051 |
| 24/01/2025 | 0.057 | 20,066.190 | 2,282,030,000 | 49,910,000 | 16.637 | 1,122,590,000 | 0.063 | 1,146,230,000 | 0.063 |
| 23/01/2025 | 0.070 | 19,700.560 | 3,556,410,000 | 26,270,000 | 8.757 | 1,761,020,000 | 0.064 | 1,760,020,000 | 0.064 |
| 22/01/2025 | 0.071 | 19,778.770 | 2,013,880,000 | 27,270,000 | 9.090 | 1,005,950,000 | 0.063 | 996,600,000 | 0.063 |
| 21/01/2025 | 0.060 | 20,106.550 | 2,937,740,000 | 36,620,000 | 12.207 | 1,448,040,000 | 0.066 | 1,463,480,000 | 0.066 |
| 20/01/2025 | 0.067 | 19,925.810 | 3,456,610,000 | 21,180,000 | 7.060 | 1,718,850,000 | 0.065 | 1,731,180,000 | 0.065 |
| 17/01/2025 | 0.080 | 19,584.060 | 2,288,520,000 | 8,850,000 | 2.950 | 1,136,850,000 | 0.081 | 1,134,900,000 | 0.081 |
| 16/01/2025 | 0.082 | 19,522.890 | 2,597,500,000 | 10,800,000 | 3.600 | 1,299,200,000 | 0.083 | 1,293,050,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |