27939 龍電摩利六乙購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 5.290 | 0 | 51.873 | |||||
| 25/06/2026 | 0 | 51.150 | ||||||
| 24/06/2026 | 0 | 50.081 | 400,000 | 0.013 | ||||
| 23/06/2026 | 0 | 50.330 | ||||||
| 22/06/2026 | 0 | 49.880 | ||||||
| 18/06/2026 | 0 | 49.631 | 195,000 | 0.016 | ||||
| 17/06/2026 | 0 | 49.894 | ||||||
| 16/06/2026 | 0 | 50.606 | 1,000,000 | 0.027 | ||||
| 15/06/2026 | 0 | 50.595 | ||||||
| 12/06/2026 | 6.050 | 0 | 50.024 | 45,000 | 0.039 | |||
| 11/06/2026 | 6.000 | 0 | 49.823 | 110,000 | 0.037 | |||
| 10/06/2026 | 6.170 | 0 | 50.279 | |||||
| 09/06/2026 | 6.270 | 0 | 50.826 | |||||
| 08/06/2026 | 0 | 50.292 | ||||||
| 05/06/2026 | 6.400 | 0 | 50.284 | |||||
| 04/06/2026 | 6.690 | 0 | 50.432 | 150,000 | 0.074 | 150,000 | 0.085 | |
| 03/06/2026 | 0 | 49.539 | 5,000 | 0.071 | ||||
| 02/06/2026 | 0 | 50.094 | ||||||
| 01/06/2026 | 0 | 50.136 | ||||||
| 29/05/2026 | 0 | 48.299 | 10,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |