27939 龙电摩利六乙购Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.118 | 7.030 | 10,000 | 510,000 | 0.750 | 10,000 | 0.118 | ||
| 11/05/2026 | 0.107 | 6.860 | 60,000 | 500,000 | 0.735 | 60,000 | 0.106 | ||
| 08/05/2026 | 0.101 | 6.710 | 0 | 560,000 | 0.824 | ||||
| 07/05/2026 | 0.114 | 6.890 | 40,000 | 560,000 | 0.824 | 40,000 | 0.116 | ||
| 06/05/2026 | 0.113 | 6.890 | 0 | 600,000 | 0.882 | ||||
| 05/05/2026 | 0.111 | 6.830 | 200,000 | 600,000 | 0.882 | 200,000 | 0.107 | ||
| 04/05/2026 | 0.113 | 6.860 | 130,000 | 800,000 | 1.176 | 130,000 | 0.108 | ||
| 30/04/2026 | 0.097 | 6.589 | 810,000 | 930,000 | 1.368 | 510,000 | 0.094 | 300,000 | 0.097 |
| 29/04/2026 | 0.077 | 6.189 | 135,000 | 1,140,000 | 1.676 | 135,000 | 0.078 | ||
| 28/04/2026 | 0.077 | 6.169 | 0 | 1,005,000 | 1.478 | ||||
| 27/04/2026 | 0.081 | 6.169 | 0 | 1,005,000 | 1.478 | ||||
| 24/04/2026 | 0.086 | 6.259 | 0 | 1,005,000 | 1.478 | ||||
| 23/04/2026 | 0.086 | 6.299 | 35,000 | 1,005,000 | 1.478 | 35,000 | 0.086 | ||
| 22/04/2026 | 0.088 | 6.269 | 60,000 | 1,040,000 | 1.529 | 60,000 | 0.090 | ||
| 21/04/2026 | 0.088 | 6.289 | 30,000 | 1,100,000 | 1.618 | 30,000 | 0.090 | ||
| 20/04/2026 | 0.080 | 6.189 | 845,000 | 1,130,000 | 1.662 | 300,000 | 0.077 | 545,000 | 0.078 |
| 17/04/2026 | 0.077 | 6.099 | 0 | 885,000 | 1.301 | ||||
| 16/04/2026 | 0.094 | 6.359 | 50,000 | 885,000 | 1.301 | 50,000 | 0.094 | ||
| 15/04/2026 | 0.086 | 6.229 | 235,000 | 835,000 | 1.228 | 235,000 | 0.089 | ||
| 14/04/2026 | 0.095 | 6.329 | 1,140,000 | 600,000 | 0.882 | 640,000 | 0.095 | 500,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |