27940 阿里華泰五四沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.016 | 136.900 | 2,260,000 | 59.248 | 2,100,000 | 0.018 | 110,000 | 0.017 |
| 25/02/2025 | 0.022 | 130.600 | 1,325,000 | 57.552 | 1,210,000 | 0.023 | 100,000 | 0.022 |
| 24/02/2025 | 0.013 | 135.700 | 2,985,000 | 54.754 | 2,020,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 138.500 | 9,655,000 | 52.896 | 200,000 | 0.010 | 5,400,000 | 0.011 |
| 20/02/2025 | 0.021 | 120.900 | 2,180,000 | 45.346 | 1,075,000 | 0.024 | 1,055,000 | 0.023 |
| 19/02/2025 | 0.022 | 124.100 | 125,000 | 48.893 | 30,000 | 0.022 | 95,000 | 0.023 |
| 18/02/2025 | 0.023 | 126.300 | 2,610,000 | 51.294 | 1,205,000 | 0.025 | 1,220,000 | 0.025 |
| 17/02/2025 | 0.031 | 122.200 | 2,155,000 | 51.168 | 1,535,000 | 0.032 | 615,000 | 0.029 |
| 14/02/2025 | 0.031 | 124.100 | 43,690,000 | 52.129 | 21,265,000 | 0.038 | 22,425,000 | 0.039 |
| 13/02/2025 | 0.046 | 116.700 | 25,905,000 | 50.346 | 12,570,000 | 0.040 | 13,255,000 | 0.040 |
| 12/02/2025 | 0.050 | 113.800 | 1,725,000 | 48.005 | 605,000 | 0.057 | 1,120,000 | 0.055 |
| 11/02/2025 | 0.077 | 104.900 | 2,230,000 | 44.005 | 1,115,000 | 0.074 | 1,115,000 | 0.072 |
| 10/02/2025 | 0.077 | 105.500 | 27,750,000 | 44.732 | 13,875,000 | 0.084 | 13,875,000 | 0.083 |
| 07/02/2025 | 0.107 | 100.000 | 185,000 | 43.004 | 40,000 | 0.121 | 145,000 | 0.111 |
| 06/02/2025 | 0.122 | 98.550 | 250,000 | 44.036 | 125,000 | 0.131 | 125,000 | 0.132 |
| 05/02/2025 | 0.133 | 97.550 | 1,460,000 | 44.712 | 800,000 | 0.144 | 660,000 | 0.145 |
| 04/02/2025 | 0.138 | 97.650 | 11,650,000 | 46.203 | 5,755,000 | 0.143 | 5,895,000 | 0.143 |
| 03/02/2025 | 0.161 | 94.000 | 0 | 43.735 | ||||
| 28/01/2025 | 0.216 | 88.300 | 0 | 41.278 | ||||
| 27/01/2025 | 0.231 | 87.250 | 0 | 41.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |