27940 阿里华泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 131.500 | 0 | 10,780,000 | 26.950 | ||||
| 12/03/2025 | 0.010 | 134.800 | 0 | 10,780,000 | 26.950 | ||||
| 11/03/2025 | 0.010 | 133.600 | 0 | 10,780,000 | 26.950 | ||||
| 10/03/2025 | 0.010 | 134.500 | 0 | 10,780,000 | 26.950 | ||||
| 07/03/2025 | 0.010 | 140.000 | 0 | 10,780,000 | 26.950 | ||||
| 06/03/2025 | 0.010 | 140.800 | 15,000 | 10,780,000 | 26.950 | 10,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 129.900 | 10,000 | 10,770,000 | 26.925 | 5,000 | 0.010 | ||
| 04/03/2025 | 0.013 | 127.800 | 60,000 | 10,765,000 | 26.912 | 50,000 | 0.015 | ||
| 03/03/2025 | 0.013 | 130.400 | 4,010,000 | 10,815,000 | 27.037 | 4,005,000 | 0.013 | ||
| 28/02/2025 | 0.016 | 127.500 | 225,000 | 6,810,000 | 17.025 | 45,000 | 0.016 | ||
| 27/02/2025 | 0.015 | 135.700 | 5,080,000 | 6,765,000 | 16.912 | 5,080,000 | 0.015 | ||
| 26/02/2025 | 0.016 | 136.900 | 2,260,000 | 1,685,000 | 4.212 | 2,100,000 | 0.018 | 110,000 | 0.017 |
| 25/02/2025 | 0.022 | 130.600 | 1,325,000 | 3,675,000 | 9.188 | 1,210,000 | 0.023 | 100,000 | 0.022 |
| 24/02/2025 | 0.013 | 135.700 | 2,985,000 | 4,785,000 | 11.962 | 2,020,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 138.500 | 9,655,000 | 6,805,000 | 17.012 | 200,000 | 0.010 | 5,400,000 | 0.011 |
| 20/02/2025 | 0.021 | 120.900 | 2,180,000 | 1,605,000 | 4.012 | 1,075,000 | 0.024 | 1,055,000 | 0.023 |
| 19/02/2025 | 0.022 | 124.100 | 125,000 | 1,625,000 | 4.062 | 30,000 | 0.022 | 95,000 | 0.023 |
| 18/02/2025 | 0.023 | 126.300 | 2,610,000 | 1,560,000 | 3.900 | 1,205,000 | 0.025 | 1,220,000 | 0.025 |
| 17/02/2025 | 0.031 | 122.200 | 2,155,000 | 1,545,000 | 3.862 | 1,535,000 | 0.032 | 615,000 | 0.029 |
| 14/02/2025 | 0.031 | 124.100 | 43,690,000 | 2,465,000 | 6.162 | 21,265,000 | 0.038 | 22,425,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |