27941 美團華泰五四購A (认购证)
实時 按盘价 跌0.124 -0.012 (-8.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.136193.8001,930,00060.2861,090,0000.129820,0000.129
04/11/20240.123187.700990,00061.471470,0000.126520,0000.127
01/11/20240.124187.6002,170,00061.176990,0000.1271,130,0000.126
31/10/20240.112182.5001,640,00061.708820,0000.120820,0000.124
30/10/20240.120184.700920,00061.875450,0000.131470,0000.131
29/10/20240.136189.3002,260,00062.062970,0000.1431,290,0000.142
28/10/20240.127185.2001,240,00062.731570,0000.133670,0000.131
25/10/20240.129184.9001,320,00062.806660,0000.131650,0000.132
24/10/20240.134187.000062.265
23/10/20240.155194.900160,00060.978160,0000.138
22/10/20240.118184.800400,00059.841150,0000.122250,0000.119
21/10/20240.111181.200060.460
18/10/20240.114185.4004,690,00057.8462,530,0000.1012,030,0000.108
17/10/20240.069170.2001,430,00056.0741,000,0000.085430,0000.078
16/10/20240.079173.2001,540,00056.810620,0000.081820,0000.079
15/10/20240.070170.8001,410,00055.648200,0000.0761,210,0000.073
14/10/20240.116183.60030,00058.77130,0000.130
10/10/20240.181193.700110,00064.472110,0000.192
09/10/20240.152184.4001,170,00065.057530,0000.183640,0000.174
08/10/2024180.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。