27941 美团华泰五四购A (认购证)
实时 按盘价 跌0.121 -0.015 (-11.029%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.136193.8001,930,000460,0001.1501,090,0000.129820,0000.129
04/11/20240.123187.700990,000730,0001.825470,0000.126520,0000.127
01/11/20240.124187.6002,170,000680,0001.700990,0000.1271,130,0000.126
31/10/20240.112182.5001,640,000540,0001.350820,0000.120820,0000.124
30/10/20240.120184.700920,000540,0001.350450,0000.131470,0000.131
29/10/20240.136189.3002,260,000520,0001.300970,0000.1431,290,0000.142
28/10/20240.127185.2001,240,000200,0000.500570,0000.133670,0000.131
25/10/20240.129184.9001,320,000100,0000.250660,0000.131650,0000.132
24/10/20240.134187.0000110,0000.275
23/10/20240.155194.900160,000110,0000.275160,0000.138
22/10/20240.118184.800400,000270,0000.675150,0000.122250,0000.119
21/10/20240.111181.2000170,0000.425
18/10/20240.114185.4004,690,000170,0000.4252,530,0000.1012,030,0000.108
17/10/20240.069170.2001,430,000670,0001.6751,000,0000.085430,0000.078
16/10/20240.079173.2001,540,0001,240,0003.100620,0000.081820,0000.079
15/10/20240.070170.8001,410,0001,040,0002.600200,0000.0761,210,0000.073
14/10/20240.116183.60030,00030,0000.07530,0000.130
10/10/20240.181193.700110,00000.000110,0000.192
09/10/20240.152184.4001,170,000110,0000.275530,0000.183640,0000.174
08/10/2024180.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。