27941 美团华泰五四购Ａ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.069 | 172.200 | 0 | 1,230,000 | 3.075 | ||||
| 27/11/2024 | 0.073 | 176.200 | 330,000 | 1,230,000 | 3.075 | 200,000 | 0.064 | 130,000 | 0.062 |
| 26/11/2024 | 0.049 | 164.300 | 200,000 | 1,300,000 | 3.250 | 200,000 | 0.056 | ||
| 25/11/2024 | 0.043 | 162.000 | 13,490,000 | 1,100,000 | 2.750 | 6,870,000 | 0.038 | 6,620,000 | 0.039 |
| 22/11/2024 | 0.053 | 167.100 | 550,000 | 1,350,000 | 3.375 | 400,000 | 0.054 | 150,000 | 0.060 |
| 21/11/2024 | 0.063 | 172.700 | 1,060,000 | 1,600,000 | 4.000 | 530,000 | 0.067 | 530,000 | 0.066 |
| 20/11/2024 | 0.067 | 174.800 | 590,000 | 1,600,000 | 4.000 | 170,000 | 0.066 | 420,000 | 0.067 |
| 19/11/2024 | 0.063 | 171.900 | 20,000 | 1,350,000 | 3.375 | 10,000 | 0.059 | 10,000 | 0.059 |
| 18/11/2024 | 0.060 | 169.000 | 1,340,000 | 1,350,000 | 3.375 | 570,000 | 0.065 | 670,000 | 0.071 |
| 15/11/2024 | 0.068 | 169.600 | 5,530,000 | 1,250,000 | 3.125 | 3,140,000 | 0.072 | 2,390,000 | 0.073 |
| 14/11/2024 | 0.065 | 169.300 | 100,000 | 2,000,000 | 5.000 | 100,000 | 0.065 | ||
| 13/11/2024 | 0.080 | 175.400 | 810,000 | 2,100,000 | 5.250 | 260,000 | 0.069 | 350,000 | 0.075 |
| 12/11/2024 | 0.080 | 175.700 | 3,270,000 | 2,010,000 | 5.025 | 920,000 | 0.102 | 2,350,000 | 0.096 |
| 11/11/2024 | 0.112 | 185.600 | 2,540,000 | 580,000 | 1.450 | 1,200,000 | 0.111 | 1,290,000 | 0.113 |
| 08/11/2024 | 0.149 | 191.800 | 1,990,000 | 490,000 | 1.225 | 920,000 | 0.150 | 1,070,000 | 0.149 |
| 07/11/2024 | 0.166 | 199.900 | 2,410,000 | 340,000 | 0.850 | 1,170,000 | 0.147 | 1,140,000 | 0.144 |
| 06/11/2024 | 0.126 | 189.300 | 420,000 | 370,000 | 0.925 | 250,000 | 0.123 | 160,000 | 0.124 |
| 05/11/2024 | 0.136 | 193.800 | 1,930,000 | 460,000 | 1.150 | 1,090,000 | 0.129 | 820,000 | 0.129 |
| 04/11/2024 | 0.123 | 187.700 | 990,000 | 730,000 | 1.825 | 470,000 | 0.126 | 520,000 | 0.127 |
| 01/11/2024 | 0.124 | 187.600 | 2,170,000 | 680,000 | 1.700 | 990,000 | 0.127 | 1,130,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |