27942 港交華泰五四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.026 | 285.800 | 390,000 | 50.033 | 390,000 | 0.026 | ||
| 21/11/2024 | 0.040 | 298.400 | 70,000 | 50.823 | 70,000 | 0.040 | ||
| 20/11/2024 | 0.044 | 301.400 | 70,000 | 50.866 | 10,000 | 0.045 | ||
| 19/11/2024 | 0.043 | 300.400 | 200,000 | 50.722 | 200,000 | 0.043 | ||
| 18/11/2024 | 0.049 | 299.600 | 300,000 | 52.486 | 300,000 | 0.053 | ||
| 15/11/2024 | 0.051 | 299.600 | 0 | 52.448 | ||||
| 14/11/2024 | 0.057 | 304.800 | 0 | 52.111 | ||||
| 13/11/2024 | 0.066 | 309.200 | 230,000 | 52.611 | 230,000 | 0.066 | ||
| 12/11/2024 | 0.071 | 312.400 | 700,000 | 52.504 | 700,000 | 0.075 | ||
| 11/11/2024 | 0.090 | 326.000 | 400,000 | 51.586 | 300,000 | 0.094 | ||
| 08/11/2024 | 0.113 | 339.400 | 890,000 | 50.480 | 840,000 | 0.116 | 50,000 | 0.120 |
| 07/11/2024 | 0.104 | 334.200 | 1,190,000 | 50.582 | 1,110,000 | 0.092 | 50,000 | 0.103 |
| 06/11/2024 | 0.091 | 322.000 | 5,680,000 | 52.198 | 5,170,000 | 0.094 | 510,000 | 0.100 |
| 05/11/2024 | 0.093 | 330.400 | 7,500,000 | 49.641 | 460,000 | 0.093 | 5,930,000 | 0.094 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 50.112 | ||||
| 01/11/2024 | 0.071 | 311.600 | 50,000 | 50.833 | 50,000 | 0.073 | ||
| 31/10/2024 | 0.072 | 310.800 | 0 | 51.129 | ||||
| 30/10/2024 | 0.072 | 309.400 | 0 | 51.408 | ||||
| 29/10/2024 | 0.078 | 313.000 | 0 | 51.303 | ||||
| 28/10/2024 | 0.080 | 313.400 | 0 | 51.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |