27942 蓝思摩利六九购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 22.280 | 240,000 | ||||||
| 20/07/2026 | 0.018 | 21.280 | 2,390,000 | 8,128,000 | 11.953 | 2,370,000 | 0.017 | ||
| 17/07/2026 | 0.020 | 21.020 | 1,240,000 | 10,498,000 | 15.438 | 50,000 | 0.018 | 1,090,000 | 0.019 |
| 16/07/2026 | 0.028 | 21.900 | 200,000 | 9,458,000 | 13.909 | 40,000 | 0.029 | 160,000 | 0.031 |
| 15/07/2026 | 0.026 | 21.540 | 190,000 | 9,338,000 | 13.732 | 190,000 | 0.026 | ||
| 14/07/2026 | 0.025 | 21.400 | 428,000 | 9,528,000 | 14.012 | 428,000 | 0.022 | ||
| 13/07/2026 | 0.026 | 21.320 | 1,582,000 | 9,100,000 | 13.382 | 86,000 | 0.026 | 1,496,000 | 0.026 |
| 10/07/2026 | 0.038 | 22.000 | 640,000 | 7,690,000 | 11.309 | 518,000 | 0.049 | ||
| 09/07/2026 | 0.056 | 23.360 | 10,000 | 7,172,000 | 10.547 | 10,000 | 0.050 | ||
| 08/07/2026 | 0.056 | 23.140 | 2,422,000 | 7,162,000 | 10.532 | 136,000 | 0.057 | 2,236,000 | 0.057 |
| 07/07/2026 | 0.078 | 24.120 | 1,386,000 | 5,062,000 | 7.444 | 648,000 | 0.079 | 738,000 | 0.087 |
| 06/07/2026 | 0.103 | 25.000 | 438,000 | 4,972,000 | 7.312 | 186,000 | 0.103 | 252,000 | 0.101 |
| 03/07/2026 | 0.131 | 26.120 | 948,000 | 4,906,000 | 7.215 | 428,000 | 0.144 | 520,000 | 0.137 |
| 02/07/2026 | 0.122 | 25.800 | 1,530,000 | 4,814,000 | 7.079 | 298,000 | 0.125 | 1,222,000 | 0.133 |
| 30/06/2026 | 0.173 | 27.960 | 2,714,000 | 3,890,000 | 5.721 | 1,642,000 | 0.166 | 1,070,000 | 0.168 |
| 29/06/2026 | 0.139 | 26.360 | 1,240,000 | 4,462,000 | 6.562 | 130,000 | 0.138 | 1,110,000 | 0.138 |
| 26/06/2026 | 0.169 | 27.340 | 1,952,000 | 3,482,000 | 5.121 | 1,076,000 | 0.191 | 840,000 | 0.188 |
| 25/06/2026 | 0.179 | 27.620 | 2,106,000 | 3,718,000 | 5.468 | 1,114,000 | 0.177 | 950,000 | 0.178 |
| 24/06/2026 | 0.151 | 26.320 | 1,360,000 | 3,882,000 | 5.709 | 162,000 | 0.160 | 1,188,000 | 0.158 |
| 23/06/2026 | 0.177 | 27.300 | 484,000 | 2,856,000 | 4.200 | 196,000 | 0.182 | 288,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |