27945 銀河摩利六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.023 | 29.200 | 900,000 | 44.891 | 520,000 | 0.022 | 380,000 | 0.021 |
| 25/06/2026 | 0.024 | 29.760 | 20,000 | 43.721 | 20,000 | 0.025 | ||
| 24/06/2026 | 0.026 | 30.020 | 3,590,000 | 43.659 | 2,070,000 | 0.024 | 1,450,000 | 0.023 |
| 23/06/2026 | 0.025 | 29.640 | 0 | 44.122 | ||||
| 22/06/2026 | 0.025 | 29.820 | 4,850,000 | 43.543 | 2,170,000 | 0.022 | 2,590,000 | 0.021 |
| 18/06/2026 | 0.024 | 30.100 | 740,000 | 42.014 | 370,000 | 0.025 | 370,000 | 0.028 |
| 17/06/2026 | 0.031 | 30.900 | 800,000 | 42.208 | 150,000 | 0.035 | 650,000 | 0.033 |
| 16/06/2026 | 0.032 | 30.560 | 0 | 43.275 | ||||
| 15/06/2026 | 0.033 | 30.540 | 310,000 | 43.504 | 310,000 | 0.033 | ||
| 12/06/2026 | 0.038 | 31.340 | 320,000 | 42.525 | 160,000 | 0.042 | 160,000 | 0.043 |
| 11/06/2026 | 0.039 | 30.960 | 80,000 | 43.634 | 40,000 | 0.043 | 40,000 | 0.043 |
| 10/06/2026 | 0.042 | 31.200 | 420,000 | 43.674 | 160,000 | 0.040 | 260,000 | 0.041 |
| 09/06/2026 | 0.039 | 30.940 | 0 | 43.481 | ||||
| 08/06/2026 | 0.041 | 30.840 | 80,000 | 44.137 | 80,000 | 0.037 | ||
| 05/06/2026 | 0.043 | 31.200 | 2,780,000 | 43.378 | 870,000 | 0.044 | 1,910,000 | 0.044 |
| 04/06/2026 | 0.051 | 31.920 | 1,160,000 | 43.272 | 580,000 | 0.056 | 580,000 | 0.054 |
| 03/06/2026 | 0.057 | 32.120 | 0 | 43.910 | ||||
| 02/06/2026 | 0.061 | 32.620 | 1,490,000 | 43.278 | 230,000 | 0.058 | 1,260,000 | 0.059 |
| 01/06/2026 | 0.053 | 31.980 | 10,000 | 43.197 | 10,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 31.320 | 0 | 43.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |