27945 银河摩利六乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.023 | 29.200 | 900,000 | 5,460,000 | 8.029 | 520,000 | 0.022 | 380,000 | 0.021 |
| 25/06/2026 | 0.024 | 29.760 | 20,000 | 5,600,000 | 8.235 | 20,000 | 0.025 | ||
| 24/06/2026 | 0.026 | 30.020 | 3,590,000 | 5,620,000 | 8.265 | 2,070,000 | 0.024 | 1,450,000 | 0.023 |
| 23/06/2026 | 0.025 | 29.640 | 0 | 6,240,000 | 9.176 | ||||
| 22/06/2026 | 0.025 | 29.820 | 4,850,000 | 6,240,000 | 9.176 | 2,170,000 | 0.022 | 2,590,000 | 0.021 |
| 18/06/2026 | 0.024 | 30.100 | 740,000 | 5,820,000 | 8.559 | 370,000 | 0.025 | 370,000 | 0.028 |
| 17/06/2026 | 0.031 | 30.900 | 800,000 | 5,820,000 | 8.559 | 150,000 | 0.035 | 650,000 | 0.033 |
| 16/06/2026 | 0.032 | 30.560 | 0 | 5,320,000 | 7.824 | ||||
| 15/06/2026 | 0.033 | 30.540 | 310,000 | 5,320,000 | 7.824 | 310,000 | 0.033 | ||
| 12/06/2026 | 0.038 | 31.340 | 320,000 | 5,010,000 | 7.368 | 160,000 | 0.042 | 160,000 | 0.043 |
| 11/06/2026 | 0.039 | 30.960 | 80,000 | 5,010,000 | 7.368 | 40,000 | 0.043 | 40,000 | 0.043 |
| 10/06/2026 | 0.042 | 31.200 | 420,000 | 5,010,000 | 7.368 | 160,000 | 0.040 | 260,000 | 0.041 |
| 09/06/2026 | 0.039 | 30.940 | 0 | 4,910,000 | 7.221 | ||||
| 08/06/2026 | 0.041 | 30.840 | 80,000 | 4,910,000 | 7.221 | 80,000 | 0.037 | ||
| 05/06/2026 | 0.043 | 31.200 | 2,780,000 | 4,990,000 | 7.338 | 870,000 | 0.044 | 1,910,000 | 0.044 |
| 04/06/2026 | 0.051 | 31.920 | 1,160,000 | 3,950,000 | 5.809 | 580,000 | 0.056 | 580,000 | 0.054 |
| 03/06/2026 | 0.057 | 32.120 | 0 | 3,950,000 | 5.809 | ||||
| 02/06/2026 | 0.061 | 32.620 | 1,490,000 | 3,950,000 | 5.809 | 230,000 | 0.058 | 1,260,000 | 0.059 |
| 01/06/2026 | 0.053 | 31.980 | 10,000 | 2,920,000 | 4.294 | 10,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 31.320 | 0 | 2,930,000 | 4.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |