27980 萬國匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 27.860 | 0 | 134.310 | |||||
| 25/06/2026 | 30.140 | 0 | 119.202 | |||||
| 24/06/2026 | 31.280 | 0 | 111.545 | |||||
| 23/06/2026 | 30.100 | 0 | 116.940 | |||||
| 22/06/2026 | 29.720 | 0 | 117.897 | |||||
| 18/06/2026 | 31.580 | 0 | 103.544 | |||||
| 17/06/2026 | 32.500 | 0 | 97.948 | |||||
| 16/06/2026 | 31.500 | 0 | 102.084 | |||||
| 15/06/2026 | 31.760 | 0 | 99.872 | |||||
| 12/06/2026 | 32.460 | 0 | 93.943 | 10,000 | 0.015 | |||
| 11/06/2026 | 32.240 | 0 | 94.205 | |||||
| 10/06/2026 | 34.380 | 0 | 90.961 | 775,000 | 0.021 | 655,000 | 0.020 | |
| 09/06/2026 | 33.760 | 0 | 91.757 | 715,000 | 0.020 | 410,000 | 0.018 | |
| 08/06/2026 | 32.400 | 0 | 91.218 | 720,000 | 0.015 | 200,000 | 0.015 | |
| 05/06/2026 | 34.560 | 0 | 90.537 | 400,000 | 0.024 | 400,000 | 0.024 | |
| 04/06/2026 | 34.320 | 0 | 90.980 | 230,000 | 0.022 | 240,000 | 0.021 | |
| 03/06/2026 | 35.120 | 0 | 89.028 | 400,000 | 0.025 | 400,000 | 0.025 | |
| 02/06/2026 | 36.080 | 0 | 89.482 | 2,010,000 | 0.028 | 1,620,000 | 0.027 | |
| 01/06/2026 | 34.540 | 0 | 91.591 | 2,005,000 | 0.027 | 1,230,000 | 0.028 | |
| 29/05/2026 | 33.280 | 0 | 91.881 | 1,530,000 | 0.024 | 1,400,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |