27980 阿里法巴五五购Ｂ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.038 | 131.500 | 1,822,000 | 11,044,000 | 27.610 | 108,000 | 0.045 | ||
| 12/03/2025 | 0.073 | 134.800 | 4,200,000 | 10,936,000 | 27.340 | ||||
| 11/03/2025 | 0.083 | 133.600 | 3,216,000 | 10,936,000 | 27.340 | 1,000 | 0.076 | ||
| 10/03/2025 | 0.077 | 134.500 | 4,659,000 | 10,935,000 | 27.338 | ||||
| 07/03/2025 | 0.128 | 140.000 | 9,334,000 | 10,935,000 | 27.338 | 1,780,000 | 0.115 | ||
| 06/03/2025 | 0.109 | 140.800 | 4,275,000 | 12,715,000 | 31.788 | 2,442,000 | 0.098 | ||
| 05/03/2025 | 0.050 | 129.900 | 856,000 | 15,157,000 | 37.892 | 246,000 | 0.050 | ||
| 04/03/2025 | 0.056 | 127.800 | 1,341,000 | 15,403,000 | 38.508 | ||||
| 03/03/2025 | 0.067 | 130.400 | 4,703,000 | 15,403,000 | 38.508 | 3,000,000 | 0.074 | ||
| 28/02/2025 | 0.082 | 127.500 | 2,853,000 | 12,403,000 | 31.008 | 79,000 | 0.080 | ||
| 27/02/2025 | 0.122 | 135.700 | 10,019,000 | 12,482,000 | 31.205 | 4,397,000 | 0.127 | 3,662,000 | 0.105 |
| 26/02/2025 | 0.124 | 136.900 | 4,271,000 | 13,217,000 | 33.043 | 2,918,000 | 0.126 | 83,000 | 0.132 |
| 25/02/2025 | 0.086 | 130.600 | 6,604,000 | 16,052,000 | 40.130 | 80,000 | 0.088 | 3,901,000 | 0.083 |
| 24/02/2025 | 0.117 | 135.700 | 5,521,000 | 12,231,000 | 30.578 | 4,002,000 | 0.130 | ||
| 21/02/2025 | 0.156 | 138.500 | 8,185,000 | 8,229,000 | 20.572 | 3,622,000 | 0.133 | ||
| 20/02/2025 | 0.074 | 120.900 | 60,000 | 11,851,000 | 29.628 | 60,000 | 0.074 | ||
| 19/02/2025 | 0.096 | 124.100 | 283,000 | 11,791,000 | 29.478 | 100,000 | 0.097 | ||
| 18/02/2025 | 0.112 | 126.300 | 431,000 | 11,691,000 | 29.228 | 170,000 | 0.112 | ||
| 17/02/2025 | 0.101 | 122.200 | 1,185,000 | 11,521,000 | 28.802 | 529,000 | 0.138 | ||
| 14/02/2025 | 0.113 | 124.100 | 1,417,000 | 12,050,000 | 30.125 | 37,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |