27980 阿里法巴五五购Ｂ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.124 | 136.900 | 4,271,000 | 13,217,000 | 33.043 | 2,918,000 | 0.126 | 83,000 | 0.132 |
| 25/02/2025 | 0.086 | 130.600 | 6,604,000 | 16,052,000 | 40.130 | 80,000 | 0.088 | 3,901,000 | 0.083 |
| 24/02/2025 | 0.117 | 135.700 | 5,521,000 | 12,231,000 | 30.578 | 4,002,000 | 0.130 | ||
| 21/02/2025 | 0.156 | 138.500 | 8,185,000 | 8,229,000 | 20.572 | 3,622,000 | 0.133 | ||
| 20/02/2025 | 0.074 | 120.900 | 60,000 | 11,851,000 | 29.628 | 60,000 | 0.074 | ||
| 19/02/2025 | 0.096 | 124.100 | 283,000 | 11,791,000 | 29.478 | 100,000 | 0.097 | ||
| 18/02/2025 | 0.112 | 126.300 | 431,000 | 11,691,000 | 29.228 | 170,000 | 0.112 | ||
| 17/02/2025 | 0.101 | 122.200 | 1,185,000 | 11,521,000 | 28.802 | 529,000 | 0.138 | ||
| 14/02/2025 | 0.113 | 124.100 | 1,417,000 | 12,050,000 | 30.125 | 37,000 | 0.110 | ||
| 13/02/2025 | 0.055 | 116.700 | 4,856,000 | 12,087,000 | 30.218 | 2,650,000 | 0.084 | ||
| 12/02/2025 | 0.053 | 113.800 | 11,150,000 | 14,737,000 | 36.842 | 5,458,000 | 0.046 | 3,000,000 | 0.039 |
| 11/02/2025 | 0.027 | 104.900 | 4,757,000 | 17,195,000 | 42.988 | 4,726,000 | 0.031 | ||
| 10/02/2025 | 0.028 | 105.500 | 17,149,000 | 21,921,000 | 54.802 | 3,765,000 | 0.027 | 13,349,000 | 0.026 |
| 07/02/2025 | 0.022 | 100.000 | 450,000 | 12,337,000 | 30.842 | 450,000 | 0.024 | ||
| 06/02/2025 | 0.023 | 98.550 | 220,000 | 12,787,000 | 31.967 | 170,000 | 0.022 | 50,000 | 0.023 |
| 05/02/2025 | 0.024 | 97.550 | 133,000 | 12,907,000 | 32.268 | 33,000 | 0.024 | 83,000 | 0.025 |
| 04/02/2025 | 0.027 | 97.650 | 640,000 | 12,857,000 | 32.142 | 220,000 | 0.028 | 420,000 | 0.029 |
| 03/02/2025 | 0.022 | 94.000 | 1,290,000 | 12,657,000 | 31.643 | 10,000 | 0.021 | 1,280,000 | 0.020 |
| 28/01/2025 | 0.015 | 88.300 | 0 | 11,387,000 | 28.468 | ||||
| 27/01/2025 | 0.014 | 87.250 | 0 | 11,387,000 | 28.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |