27988 周福麥銀六十購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 10.940 | 0 | 60.032 | ||||
| 23/09/2026 | 0.021 | 11.010 | 480,000 | 57.931 | 240,000 | 0.021 | 240,000 | 0.021 |
| 22/09/2026 | 0.022 | 11.010 | 1,380,000 | 57.825 | 690,000 | 0.022 | 690,000 | 0.022 |
| 21/09/2026 | 0.025 | 11.070 | 1,500,000 | 58.048 | 750,000 | 0.024 | 750,000 | 0.023 |
| 18/09/2026 | 0.028 | 11.050 | 2,220,000 | 58.006 | 1,110,000 | 0.029 | 1,110,000 | 0.029 |
| 17/09/2026 | 0.029 | 11.030 | 6,240,000 | 58.224 | 3,120,000 | 0.027 | 3,120,000 | 0.027 |
| 16/09/2026 | 0.039 | 11.290 | 4,040,000 | 58.444 | 2,020,000 | 0.031 | 2,020,000 | 0.031 |
| 15/09/2026 | 0.035 | 11.100 | 8,620,000 | 58.991 | 4,310,000 | 0.041 | 4,310,000 | 0.042 |
| 14/09/2026 | 0.052 | 11.530 | 6,320,000 | 58.739 | 3,370,000 | 0.052 | 2,950,000 | 0.051 |
| 11/09/2026 | 0.061 | 11.670 | 6,630,000 | 57.867 | 3,325,000 | 0.062 | 3,305,000 | 0.061 |
| 10/09/2026 | 0.079 | 11.940 | 3,460,000 | 58.720 | 1,460,000 | 0.082 | 1,700,000 | 0.082 |
| 09/09/2026 | 0.093 | 12.140 | 5,270,000 | 58.839 | 2,830,000 | 0.091 | 2,440,000 | 0.091 |
| 08/09/2026 | 0.099 | 12.280 | 1,170,000 | 57.340 | 390,000 | 0.099 | 780,000 | 0.097 |
| 07/09/2026 | 0.089 | 11.970 | 2,840,000 | 59.638 | 1,420,000 | 0.092 | 1,420,000 | 0.091 |
| 04/09/2026 | 0.106 | 12.080 | 22,108,000 | 61.038 | 10,988,000 | 0.107 | 10,980,000 | 0.107 |
| 03/09/2026 | 0.101 | 12.040 | 21,848,000 | 59.733 | 10,596,000 | 0.111 | 10,858,000 | 0.111 |
| 02/09/2026 | 0.139 | 12.570 | 11,770,000 | 59.440 | 5,890,000 | 0.128 | 5,880,000 | 0.128 |
| 01/09/2026 | 0.164 | 12.770 | 6,740,000 | 61.234 | 3,370,000 | 0.164 | 3,370,000 | 0.165 |
| 31/08/2026 | 0.178 | 12.960 | 14,900,000 | 60.116 | 7,480,000 | 0.167 | 7,420,000 | 0.166 |
| 28/08/2026 | 0.244 | 13.600 | 7,023,000 | 59.574 | 3,493,000 | 0.240 | 3,530,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |