27989 恒指中銀五十沽Ａ (认沽证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.063 | 22,616.230 | 1,770,000 | 26.156 | 1,380,000 | 0.065 | 210,000 | 0.064 |
| 14/02/2025 | 0.063 | 22,620.330 | 18,330,000 | 25.954 | 5,740,000 | 0.068 | 10,140,000 | 0.066 |
| 13/02/2025 | 0.081 | 21,814.370 | 8,770,000 | 25.727 | 4,060,000 | 0.073 | 4,640,000 | 0.071 |
| 12/02/2025 | 0.076 | 21,857.920 | 7,670,000 | 25.022 | 2,600,000 | 0.080 | 3,680,000 | 0.081 |
| 11/02/2025 | 0.091 | 21,294.860 | 2,380,000 | 24.954 | 790,000 | 0.090 | 1,340,000 | 0.090 |
| 10/02/2025 | 0.088 | 21,521.980 | 4,230,000 | 25.411 | 940,000 | 0.090 | 3,080,000 | 0.091 |
| 07/02/2025 | 0.098 | 21,133.540 | 5,290,000 | 24.996 | 400,000 | 0.101 | 4,670,000 | 0.101 |
| 06/02/2025 | 0.108 | 20,891.620 | 370,000 | 25.208 | 370,000 | 0.112 | ||
| 05/02/2025 | 0.120 | 20,597.090 | 3,310,000 | 25.408 | 1,730,000 | 0.120 | 1,110,000 | 0.124 |
| 04/02/2025 | 0.114 | 20,789.960 | 8,070,000 | 25.612 | 2,720,000 | 0.125 | 4,970,000 | 0.119 |
| 03/02/2025 | 0.137 | 20,217.260 | 27,540,000 | 25.774 | 13,560,000 | 0.149 | 12,980,000 | 0.148 |
| 28/01/2025 | 0.136 | 20,225.110 | 140,000 | 25.409 | 140,000 | 0.136 | ||
| 27/01/2025 | 0.138 | 20,197.770 | 640,000 | 25.465 | 100,000 | 0.135 | 540,000 | 0.136 |
| 24/01/2025 | 0.146 | 20,066.190 | 1,550,000 | 25.618 | 680,000 | 0.145 | 870,000 | 0.146 |
| 23/01/2025 | 0.161 | 19,700.560 | 1,170,000 | 25.463 | 980,000 | 0.156 | 190,000 | 0.159 |
| 22/01/2025 | 0.158 | 19,778.770 | 1,580,000 | 25.541 | 910,000 | 0.157 | 670,000 | 0.158 |
| 21/01/2025 | 0.145 | 20,106.550 | 890,000 | 25.704 | 40,000 | 0.145 | 850,000 | 0.147 |
| 20/01/2025 | 0.154 | 19,925.810 | 880,000 | 25.786 | 150,000 | 0.152 | 730,000 | 0.151 |
| 17/01/2025 | 0.170 | 19,584.060 | 0 | 25.736 | ||||
| 16/01/2025 | 0.173 | 19,522.890 | 830,000 | 25.669 | 140,000 | 0.170 | 690,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |