27989 恒指中银五十沽Ａ (认沽证)
实时 按盘价 跌0.044 -0.010 (-18.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0100.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0100.00%28/03/2025
     17,21413338恒指瑞银五七沽Ｂ0.026-13.33%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.028-15.15%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.029-12.12%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.019-17.39%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.027-15.63%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0140.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.010-23.08%29/05/2025
     17,51227728恒指瑞银五三沽Ｆ0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽Ｅ0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽Ａ0.019-20.83%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.013-27.78%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.020-13.04%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.014-22.22%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.019-17.39%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.0140.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0100.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0120.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0110.00%29/05/2025
27451恒指法巴五九购Ａ1.210+8.04%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0130.00%29/05/2025
     18,10927721恒指摩利五三沽Ａ0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽Ｂ0.016-15.79%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.019-20.83%27/06/2025
     18,40813289恒指国君五六沽Ａ0.014-17.65%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.015-16.67%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.022-15.38%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.021-12.50%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.020-13.04%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.0100.00%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.0100.00%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.0110.00%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.0100.00%29/04/2025
     18,60027963恒指国君五四沽Ａ0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.041-12.77%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.021-16.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.022-18.52%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.027-20.59%30/07/2025
     18,90527723恒指摩利五三沽Ｂ0.0100.00%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.034-12.82%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.037-9.76%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.043-14.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.026-16.13%30/07/2025
     19,00027595恒指摩通五三沽Ｆ0.0100.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.044-18.52%30/10/2025
29214恒指摩通五五购Ａ0.620+8.77%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.620+8.77%29/05/202519,095     
29281恒指摩利五五购Ａ0.610+7.02%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.0110.00%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.0100.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.0100.00%29/04/2025
     19,40328255恒指汇丰五四沽Ｄ0.0100.00%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.0100.00%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.0110.00%29/04/2025
     19,40329581恒指中银五四沽Ａ0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽Ｄ0.0100.00%29/04/2025
     19,90013405恒指瑞银五九沽Ａ0.046-13.21%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.043-18.87%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.042-14.29%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.044-16.98%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.041-18.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.048-15.79%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.0100.00%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.0100.00%29/04/2025
13180恒指国君五五购Ｂ0.650+10.17%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.0100.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.042-19.23%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.0100.00%29/04/2025
29218恒指摩通五五购Ｂ0.640+10.34%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.630+10.53%29/05/202520,100     
13091恒指花旗五五购Ｂ0.630+8.62%29/05/202520,100     
13151恒指法兴五五购Ａ0.620+8.77%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.630+10.53%29/05/202520,100     
29283恒指摩利五五购Ｂ0.620+8.77%29/05/202520,100     
27596恒指摩通五三购Ａ0.660+10.00%28/03/202520,200     
29181恒指瑞银五三购Ａ0.6300.00%28/03/202520,300     
29169恒指法兴五三购Ａ0.670+21.82%28/03/202520,301     
29177恒指汇丰五三购Ａ0.4800.00%28/03/202520,301     
29249恒指花旗五三购Ａ0.640+12.28%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.010-9.09%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.010-16.67%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.010-9.09%29/04/2025
     20,49714673恒指汇丰五九沽Ｂ0.092-16.36%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.095-18.10%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.094-18.26%29/09/2025
     20,50014858恒指国君五九沽Ａ0.1020.00%29/09/2025
     20,50028020恒指摩通五四沽Ｃ0.010-23.08%29/04/2025
13310恒指摩通五七购Ａ0.590+11.32%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.1000.00%29/09/2025
13335恒指瑞银五七购Ｂ0.580+9.43%30/07/202520,703     
13378恒指花旗五七购Ａ0.570+7.55%30/07/202520,703     
     20,89514483恒指瑞银五八沽Ｂ0.095-13.64%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.088-19.27%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.089-16.82%28/08/2025
     20,89528233恒指摩利五四沽Ｄ0.0130.00%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.010-16.67%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.010-16.67%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.010-28.57%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.010-28.57%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.010-23.08%29/04/2025
     21,00014343恒指摩通五八沽Ｂ0.098-16.24%28/08/2025
     21,00027998恒指瑞银五四沽Ｄ0.014-26.32%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.010-33.33%29/04/2025
29219恒指摩通五五购Ｃ0.650+14.04%29/05/202521,000     
13065恒指汇丰五五购Ａ0.630+12.50%29/05/202521,105     
29260恒指花旗五五购Ａ0.630+12.50%29/05/202521,105     
29264恒指瑞银五五购Ａ0.630+12.50%29/05/202521,105     
29276恒指国君五五购Ａ0.640+14.29%29/05/202521,105     
29285恒指摩利五五购Ｃ0.620+12.73%29/05/202521,105     
29586恒指中银五五购Ａ0.610+10.91%29/05/202521,105     
29718恒指摩通五六购Ａ0.570+14.00%27/06/202521,200     
13036恒指法兴五六购Ｂ0.560+16.67%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.560+14.29%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.560+12.00%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.012-33.33%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.011-35.29%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.011-38.89%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.011-26.67%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.016-20.00%29/04/2025
     21,49214587恒指摩利五九沽Ｂ0.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.107-14.40%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.110-13.39%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.1100.00%29/09/2025
     21,50028027恒指摩通五四沽Ｆ0.014-22.22%29/04/2025
     21,60014410恒指瑞银五九沽Ｃ0.1160.00%29/09/2025
     21,69114171恒指摩利五八沽Ａ0.084-19.23%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.083-17.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.091-11.65%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.085-17.48%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.089-16.04%28/08/2025
     21,69114244恒指国君五八沽Ａ0.085-17.48%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.080-18.37%28/08/2025
29725恒指摩通五六购Ｃ0.560+15.46%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.108-12.90%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.105-15.32%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.102-15.70%28/08/2025
     21,89014868恒指中银五八沽Ａ0.1090.00%28/08/2025
13247恒指国君五六购Ａ0.560+13.13%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.114-14.93%28/08/2025
13219恒指摩利五六购Ｂ0.540+13.68%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.550+14.58%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.550+14.58%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.113-15.67%28/08/2025
27897恒指摩通五四购Ｂ0.235+23.68%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.021-27.59%29/04/2025
28398恒指汇丰五四购Ｅ0.226+21.51%29/04/202522,110     
28578恒指摩利五四购Ｆ0.223+21.86%29/04/202522,110     
28581恒指法兴五四购Ｆ0.225+26.40%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.226+23.50%29/04/202522,110     
28699恒指花旗五四购Ｅ0.221+22.10%29/04/202522,110     
28752恒指中银五四购Ｂ0.227+22.70%29/04/202522,110     
29720恒指摩通五六购Ｂ0.560+19.15%27/06/202522,200     
13433恒指国君五六购Ｂ0.540+16.13%27/06/202522,300     
13522恒指中银五六购Ａ0.520+14.29%27/06/202522,311     
29815恒指摩利五六购Ａ0.520+15.56%27/06/202522,311     
29826恒指花旗五六购Ａ0.530+13.98%27/06/202522,311     
29827恒指瑞银五六购Ａ0.530+15.22%27/06/202522,311     
29861恒指汇丰五六购Ａ0.530+15.22%27/06/202522,311     
29935恒指法兴五六购Ａ0.520+14.29%27/06/202522,311     
     22,88514495恒指瑞银五八沽Ｄ0.125-11.97%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.120-15.49%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.120-14.89%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.113-14.39%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.129-14.00%28/08/2025
14351恒指摩通五八购Ａ0.213+13.30%28/08/202523,000     
27851恒指瑞银五四购Ａ0.187+27.21%29/04/202523,000     
27876恒指花旗五四购Ａ0.180+32.35%29/04/202523,000     
27899恒指摩通五四购Ｃ0.183+31.65%29/04/202523,000     
27966恒指摩利五四购Ａ0.169+29.01%29/04/202523,000     
28606恒指法巴五四购Ａ0.191+26.49%29/04/202523,000     
14499恒指瑞银五八购Ｃ0.213+12.70%28/08/202523,115     
28400恒指汇丰五四购Ｆ0.173+31.06%29/04/202523,115     
28438恒指法兴五四购Ｄ0.160+28.00%29/04/202523,115     
28544恒指国君五四购Ａ0.177+26.43%29/04/202523,115     
28751恒指中银五四购Ａ0.186+27.40%29/04/202523,115     
28021恒指摩通五四购Ｄ0.117+31.46%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.110+30.95%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.106+34.18%29/04/202523,617     
28459恒指摩利五四购Ｅ0.112+34.94%29/04/202523,617     
28483恒指法兴五四购Ｅ0.108+31.71%29/04/202523,617     
13621恒指花旗五八购Ａ0.295+20.41%28/08/202523,800     
14110恒指国君五八购Ａ0.300+17.65%28/08/202523,900     
14353恒指摩通五八购Ｃ0.192+19.25%28/08/202524,000     
27896恒指摩通五四购Ａ0.139+34.95%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.105+29.63%29/04/202524,000     
14500恒指瑞银五八购Ｄ0.190+15.85%28/08/202524,120     
28096恒指花旗五四购Ｄ0.088+39.68%29/04/202524,200     
28381恒指法兴五四购Ｂ0.081+32.79%29/04/202524,321     
28022恒指摩通五四购Ｅ0.082+34.43%29/04/202524,500     
28336恒指摩利五四购Ｃ0.075+44.23%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.078+32.20%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.071+42.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.066+40.43%29/04/202524,900     
13272恒指瑞银五七购Ａ0.455+19.74%30/07/202525,000     
14352恒指摩通五八购Ｂ0.179+20.13%28/08/202525,000     
14479恒指国君五九购Ｂ0.150+17.19%29/09/202525,000     
25830恒指摩通六乙购Ａ0.465+10.71%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.435+7.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.425+10.39%30/12/202625,000     
27990恒指中银五九购Ａ0.140+18.64%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.061+35.56%29/04/202525,000     
28023恒指摩通五四购Ｆ0.063+46.51%29/04/202525,000     
28057恒指摩利五四购Ｂ0.067+39.58%29/04/202525,000     
28094恒指花旗五四购Ｃ0.063+46.51%29/04/202525,000     
28192恒指汇丰五四购Ａ0.060+46.34%29/04/202525,000     
14357恒指摩通五九购Ｃ0.148+19.35%29/09/202525,100     
13330恒指摩通五七购Ｂ0.445+23.61%30/07/202525,125     
13372恒指法兴五七购Ａ0.420+21.74%30/07/202525,125     
13523恒指中银五七购Ａ0.440+23.94%30/07/202525,125     
13626恒指花旗五七购Ｂ0.420+20.00%30/07/202525,125     
14241恒指国君五九购Ａ0.141+20.51%29/09/202525,125     
14265恒指摩利五九购Ａ0.145+19.83%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.178+16.34%28/08/202525,125     
25985恒指汇丰六乙购Ａ0.390+13.04%30/12/202625,125     
26149恒指法兴六乙购Ａ0.400+11.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.405+12.50%30/12/202625,125     
28553恒指汇丰五九购Ａ0.134+18.58%29/09/202525,125     
28607恒指瑞银五九购Ａ0.146+16.80%29/09/202525,125     
28708恒指法兴五九购Ａ0.141+19.49%29/09/202525,125     
28718恒指摩通五九购Ａ0.147+19.51%29/09/202525,125     
29583恒指中银六乙购Ａ0.435+7.41%30/12/202625,125     
14356恒指摩通五八购Ｅ0.165+21.32%28/08/202526,000     
28002恒指瑞银五四购Ｄ0.044+46.67%29/04/202526,000     
28024恒指摩通五四购Ｇ0.045+55.17%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.038+46.15%29/04/202526,000     
28093恒指花旗五四购Ｂ0.036+38.46%29/04/202526,088     
14503恒指瑞银五八购Ｆ0.153+15.91%28/08/202526,130     
14511恒指法兴五八购Ａ0.151+21.77%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.151+21.77%28/08/202526,130     
14589恒指摩利五八购Ａ0.156+22.83%28/08/202526,130     
28389恒指摩利五四购Ｄ0.035+34.62%29/04/202526,130     
28382恒指法兴五四购Ｃ0.034+30.77%29/04/202526,218     
14342恒指瑞银五八购Ｂ0.157+17.16%28/08/202526,600     
14505恒指汇丰五八购Ａ0.144+21.01%28/08/202526,733     
14555恒指摩通五八购Ｆ0.154+22.22%28/08/202526,733     
14595恒指摩利五八购Ｂ0.00%28/08/202526,733     
14869恒指中银五八购Ａ0.1530.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.152+22.58%28/08/202527,000     
27991恒指中银五十购Ａ0.112+19.15%30/10/202527,000     
14857恒指国君五八购Ｂ0.1450.00%28/08/202527,100     
14427恒指瑞银五十购Ａ0.121+15.24%30/10/202527,135     
14468恒指法兴五十购Ａ0.119+17.82%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.141+16.53%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.139+20.87%28/08/202527,135     
14512恒指法兴五八购Ｂ0.138+18.97%28/08/202527,135     
14596恒指摩利五八购Ｃ0.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.121+18.63%30/10/202527,135     
14341恒指瑞银五八购Ａ0.143+15.32%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.136+22.52%28/08/202527,738     
14557恒指摩通五八购Ｇ0.140+23.89%28/08/202527,738     
14597恒指摩利五八购Ｄ0.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.123+19.42%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.130+17.12%29/09/202528,140     
14295恒指摩通五九购Ｂ0.132+22.22%29/09/202528,140     
14300恒指法兴五九购Ｂ0.127+18.69%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.131+21.30%29/09/202528,140     
14481恒指国君五九购Ｃ0.133+22.02%29/09/202528,140     
14735恒指摩利五九购Ｂ0.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.1390.00%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 16:25
  实时报价更新时间为 14/03/2025 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。