27989 恒指中银五十沽Ａ (认沽证)
实时 按盘价 跌0.043 -0.011 (-20.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0100.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0100.00%28/03/2025
     17,21413338恒指瑞银五七沽Ｂ0.027-10.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.027-18.18%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.028-15.15%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.019-17.39%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.026-18.75%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0140.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.010-23.08%29/05/2025
     17,51227728恒指瑞银五三沽Ｆ0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽Ｅ0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽Ａ0.019-20.83%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.014-22.22%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.019-17.39%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.013-27.78%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.019-17.39%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.0140.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0100.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0120.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0110.00%29/05/2025
27451恒指法巴五九购Ａ1.220+8.93%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0130.00%29/05/2025
     18,10927721恒指摩利五三沽Ａ0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽Ｂ0.015-21.05%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.019-20.83%27/06/2025
     18,40813289恒指国君五六沽Ａ0.014-17.65%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.015-16.67%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.021-19.23%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.020-16.67%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.020-13.04%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.0100.00%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.0100.00%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.0110.00%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.0100.00%29/04/2025
     18,60027963恒指国君五四沽Ａ0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.041-12.77%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.021-16.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.022-18.52%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.027-20.59%30/07/2025
     18,90527723恒指摩利五三沽Ｂ0.0100.00%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.033-15.38%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.035-14.63%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.041-18.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.026-16.13%30/07/2025
     19,00027595恒指摩通五三沽Ｆ0.0100.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.043-20.37%30/10/2025
29214恒指摩通五五购Ａ0.630+10.53%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.630+10.53%29/05/202519,095     
29281恒指摩利五五购Ａ0.620+8.77%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.0110.00%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.0100.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.0100.00%29/04/2025
     19,40328255恒指汇丰五四沽Ｄ0.0100.00%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.0100.00%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.0110.00%29/04/2025
     19,40329581恒指中银五四沽Ａ0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽Ｄ0.0100.00%29/04/2025
     19,90013405恒指瑞银五九沽Ａ0.045-15.09%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.043-18.87%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.040-18.37%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.043-18.87%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.040-20.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.047-17.54%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.0100.00%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.0100.00%29/04/2025
13180恒指国君五五购Ｂ0.670+13.56%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.0100.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.041-21.15%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.0100.00%29/04/2025
29218恒指摩通五五购Ｂ0.650+12.07%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.640+12.28%29/05/202520,100     
13091恒指花旗五五购Ｂ0.640+10.34%29/05/202520,100     
13151恒指法兴五五购Ａ0.640+12.28%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.650+14.04%29/05/202520,100     
29283恒指摩利五五购Ｂ0.630+10.53%29/05/202520,100     
27596恒指摩通五三购Ａ0.680+13.33%28/03/202520,200     
29181恒指瑞银五三购Ａ0.6300.00%28/03/202520,300     
29169恒指法兴五三购Ａ0.660+20.00%28/03/202520,301     
29177恒指汇丰五三购Ａ0.4800.00%28/03/202520,301     
29249恒指花旗五三购Ａ0.660+15.79%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.010-9.09%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.010-16.67%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.010-9.09%29/04/2025
     20,49714673恒指汇丰五九沽Ｂ0.089-19.09%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.094-18.97%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.093-19.13%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0990.00%29/09/2025
     20,50028020恒指摩通五四沽Ｃ0.010-23.08%29/04/2025
13310恒指摩通五七购Ａ0.600+13.21%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.0970.00%29/09/2025
13335恒指瑞银五七购Ｂ0.590+11.32%30/07/202520,703     
13378恒指花旗五七购Ａ0.590+11.32%30/07/202520,703     
     20,89514483恒指瑞银五八沽Ｂ0.092-16.36%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.086-21.10%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.087-18.69%28/08/2025
     20,89528233恒指摩利五四沽Ｄ0.010-23.08%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.010-16.67%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.010-16.67%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.011-21.43%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.010-28.57%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.010-23.08%29/04/2025
     21,00014343恒指摩通五八沽Ｂ0.096-17.95%28/08/2025
     21,00027998恒指瑞银五四沽Ｄ0.013-31.58%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.010-33.33%29/04/2025
29219恒指摩通五五购Ｃ0.660+15.79%29/05/202521,000     
13065恒指汇丰五五购Ａ0.650+16.07%29/05/202521,105     
29260恒指花旗五五购Ａ0.640+14.29%29/05/202521,105     
29264恒指瑞银五五购Ａ0.650+16.07%29/05/202521,105     
29276恒指国君五五购Ａ0.650+16.07%29/05/202521,105     
29285恒指摩利五五购Ｃ0.630+14.55%29/05/202521,105     
29586恒指中银五五购Ａ0.630+14.55%29/05/202521,105     
29718恒指摩通五六购Ａ0.580+16.00%27/06/202521,200     
13036恒指法兴五六购Ｂ0.560+16.67%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.570+16.33%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.570+14.00%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.012-33.33%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.010-41.18%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.011-38.89%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.011-26.67%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.014-30.00%29/04/2025
     21,49214587恒指摩利五九沽Ｂ0.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.104-16.80%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.109-14.17%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.1110.00%29/09/2025
     21,50028027恒指摩通五四沽Ｆ0.013-27.78%29/04/2025
     21,60014410恒指瑞银五九沽Ｃ0.1130.00%29/09/2025
     21,69114171恒指摩利五八沽Ａ0.084-19.23%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.081-19.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.087-15.53%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.084-18.45%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.088-16.98%28/08/2025
     21,69114244恒指国君五八沽Ａ0.083-19.42%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.079-19.39%28/08/2025
29725恒指摩通五六购Ｃ0.580+19.59%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.107-13.71%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.102-17.74%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.101-16.53%28/08/2025
     21,89014868恒指中银五八沽Ａ0.1090.00%28/08/2025
13247恒指国君五六购Ａ0.580+17.17%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.111-17.16%28/08/2025
13219恒指摩利五六购Ｂ0.550+15.79%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.570+18.75%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.560+16.67%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.112-16.42%28/08/2025
27897恒指摩通五四购Ｂ0.241+26.84%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.020-31.03%29/04/2025
28398恒指汇丰五四购Ｅ0.231+24.19%29/04/202522,110     
28578恒指摩利五四购Ｆ0.231+26.23%29/04/202522,110     
28581恒指法兴五四购Ｆ0.230+29.21%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.230+25.68%29/04/202522,110     
28699恒指花旗五四购Ｅ0.229+26.52%29/04/202522,110     
28752恒指中银五四购Ｂ0.231+24.86%29/04/202522,110     
29720恒指摩通五六购Ｂ0.560+19.15%27/06/202522,200     
13433恒指国君五六购Ｂ0.550+18.28%27/06/202522,300     
13522恒指中银五六购Ａ0.540+18.68%27/06/202522,311     
29815恒指摩利五六购Ａ0.540+20.00%27/06/202522,311     
29826恒指花旗五六购Ａ0.540+16.13%27/06/202522,311     
29827恒指瑞银五六购Ａ0.540+17.39%27/06/202522,311     
29861恒指汇丰五六购Ａ0.540+17.39%27/06/202522,311     
29935恒指法兴五六购Ａ0.540+18.68%27/06/202522,311     
     22,88514495恒指瑞银五八沽Ｄ0.122-14.08%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.118-16.90%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.118-16.31%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.110-16.67%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.127-15.33%28/08/2025
14351恒指摩通五八购Ａ0.219+16.49%28/08/202523,000     
27851恒指瑞银五四购Ａ0.195+32.65%29/04/202523,000     
27876恒指花旗五四购Ａ0.186+36.76%29/04/202523,000     
27899恒指摩通五四购Ｃ0.190+36.69%29/04/202523,000     
27966恒指摩利五四购Ａ0.175+33.59%29/04/202523,000     
28606恒指法巴五四购Ａ0.198+31.13%29/04/202523,000     
14499恒指瑞银五八购Ｃ0.219+15.87%28/08/202523,115     
28400恒指汇丰五四购Ｆ0.178+34.85%29/04/202523,115     
28438恒指法兴五四购Ｄ0.165+32.00%29/04/202523,115     
28544恒指国君五四购Ａ0.186+32.86%29/04/202523,115     
28751恒指中银五四购Ａ0.194+32.88%29/04/202523,115     
28021恒指摩通五四购Ｄ0.121+35.96%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.115+36.90%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.110+39.24%29/04/202523,617     
28459恒指摩利五四购Ｅ0.115+38.55%29/04/202523,617     
28483恒指法兴五四购Ｅ0.115+40.24%29/04/202523,617     
13621恒指花旗五八购Ａ0.295+20.41%28/08/202523,800     
14110恒指国君五八购Ａ0.305+19.61%28/08/202523,900     
14353恒指摩通五八购Ｃ0.197+22.36%28/08/202524,000     
27896恒指摩通五四购Ａ0.145+40.78%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.111+37.04%29/04/202524,000     
14500恒指瑞银五八购Ｄ0.195+18.90%28/08/202524,120     
28096恒指花旗五四购Ｄ0.092+46.03%29/04/202524,200     
28381恒指法兴五四购Ｂ0.086+40.98%29/04/202524,321     
28022恒指摩通五四购Ｅ0.086+40.98%29/04/202524,500     
28336恒指摩利五四购Ｃ0.078+50.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.082+38.98%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.075+50.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.069+46.81%29/04/202524,900     
13272恒指瑞银五七购Ａ0.465+22.37%30/07/202525,000     
14352恒指摩通五八购Ｂ0.183+22.82%28/08/202525,000     
14479恒指国君五九购Ｂ0.154+20.31%29/09/202525,000     
25830恒指摩通六乙购Ａ0.470+11.90%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440+8.64%30/12/202625,000     
27569恒指国君六乙购Ａ0.425+10.39%30/12/202625,000     
27990恒指中银五九购Ａ0.143+21.19%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.065+44.44%29/04/202525,000     
28023恒指摩通五四购Ｆ0.067+55.81%29/04/202525,000     
28057恒指摩利五四购Ｂ0.070+45.83%29/04/202525,000     
28094恒指花旗五四购Ｃ0.066+53.49%29/04/202525,000     
28192恒指汇丰五四购Ａ0.062+51.22%29/04/202525,000     
14357恒指摩通五九购Ｃ0.151+21.77%29/09/202525,100     
13330恒指摩通五七购Ｂ0.455+26.39%30/07/202525,125     
13372恒指法兴五七购Ａ0.430+24.64%30/07/202525,125     
13523恒指中银五七购Ａ0.455+28.17%30/07/202525,125     
13626恒指花旗五七购Ｂ0.430+22.86%30/07/202525,125     
14241恒指国君五九购Ａ0.145+23.93%29/09/202525,125     
14265恒指摩利五九购Ａ0.148+22.31%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.183+19.61%28/08/202525,125     
25985恒指汇丰六乙购Ａ0.390+13.04%30/12/202625,125     
26149恒指法兴六乙购Ａ0.405+12.50%30/12/202625,125     
27695恒指摩利六乙购Ａ0.410+13.89%30/12/202625,125     
28553恒指汇丰五九购Ａ0.138+22.12%29/09/202525,125     
28607恒指瑞银五九购Ａ0.148+18.40%29/09/202525,125     
28708恒指法兴五九购Ａ0.144+22.03%29/09/202525,125     
28718恒指摩通五九购Ａ0.150+21.95%29/09/202525,125     
29583恒指中银六乙购Ａ0.445+9.88%30/12/202625,125     
14356恒指摩通五八购Ｅ0.169+24.26%28/08/202526,000     
28002恒指瑞银五四购Ｄ0.045+50.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.046+58.62%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.040+53.85%29/04/202526,000     
28093恒指花旗五四购Ｂ0.039+50.00%29/04/202526,088     
14503恒指瑞银五八购Ｆ0.158+19.70%28/08/202526,130     
14511恒指法兴五八购Ａ0.154+24.19%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.155+25.00%28/08/202526,130     
14589恒指摩利五八购Ａ0.160+25.98%28/08/202526,130     
28389恒指摩利五四购Ｄ0.039+50.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.036+38.46%29/04/202526,218     
14342恒指瑞银五八购Ｂ0.163+21.64%28/08/202526,600     
14505恒指汇丰五八购Ａ0.149+25.21%28/08/202526,733     
14555恒指摩通五八购Ｆ0.157+24.60%28/08/202526,733     
14595恒指摩利五八购Ｂ0.00%28/08/202526,733     
14869恒指中银五八购Ａ0.1680.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.155+25.00%28/08/202527,000     
27991恒指中银五十购Ａ0.114+21.28%30/10/202527,000     
14857恒指国君五八购Ｂ0.1500.00%28/08/202527,100     
14427恒指瑞银五十购Ａ0.124+18.10%30/10/202527,135     
14468恒指法兴五十购Ａ0.123+21.78%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.146+20.66%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.143+24.35%28/08/202527,135     
14512恒指法兴五八购Ｂ0.143+23.28%28/08/202527,135     
14596恒指摩利五八购Ｃ0.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.124+21.57%30/10/202527,135     
14341恒指瑞银五八购Ａ0.148+19.35%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.141+27.03%28/08/202527,738     
14557恒指摩通五八购Ｇ0.143+26.55%28/08/202527,738     
14597恒指摩利五八购Ｄ0.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.127+23.30%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.134+20.72%29/09/202528,140     
14295恒指摩通五九购Ｂ0.134+24.07%29/09/202528,140     
14300恒指法兴五九购Ｂ0.131+22.43%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.134+24.07%29/09/202528,140     
14481恒指国君五九购Ｃ0.138+26.61%29/09/202528,140     
14735恒指摩利五九购Ｂ0.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.1440.00%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 14:04
  实时报价更新时间为 14/03/2025 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。