28005 美團法興五四沽Ａ (认沽证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.098 | 172.200 | 22,290,000 | 48.120 | 11,020,000 | 0.097 | 11,120,000 | 0.096 |
| 27/11/2024 | 0.089 | 176.200 | 40,080,000 | 48.208 | 19,670,000 | 0.108 | 20,050,000 | 0.109 |
| 26/11/2024 | 0.123 | 164.300 | 37,710,000 | 48.553 | 18,040,000 | 0.118 | 19,520,000 | 0.119 |
| 25/11/2024 | 0.132 | 162.000 | 103,470,000 | 48.868 | 50,600,000 | 0.126 | 50,810,000 | 0.126 |
| 22/11/2024 | 0.120 | 167.100 | 223,570,000 | 49.431 | 111,610,000 | 0.109 | 111,770,000 | 0.109 |
| 21/11/2024 | 0.107 | 172.700 | 162,580,000 | 49.940 | 81,210,000 | 0.107 | 81,370,000 | 0.107 |
| 20/11/2024 | 0.106 | 174.800 | 162,120,000 | 50.976 | 80,460,000 | 0.111 | 81,660,000 | 0.111 |
| 19/11/2024 | 0.117 | 171.900 | 191,850,000 | 51.726 | 95,890,000 | 0.128 | 95,850,000 | 0.128 |
| 18/11/2024 | 0.126 | 169.000 | 335,290,000 | 51.842 | 167,270,000 | 0.127 | 167,320,000 | 0.127 |
| 15/11/2024 | 0.126 | 169.600 | 10,560,000 | 51.862 | 5,280,000 | 0.123 | 5,250,000 | 0.123 |
| 14/11/2024 | 0.130 | 169.300 | 14,580,000 | 52.536 | 7,420,000 | 0.122 | 7,110,000 | 0.121 |
| 13/11/2024 | 0.115 | 175.400 | 8,410,000 | 52.749 | 4,130,000 | 0.123 | 4,230,000 | 0.122 |
| 12/11/2024 | 0.121 | 175.700 | 2,720,000 | 54.316 | 1,510,000 | 0.109 | 1,210,000 | 0.104 |
| 11/11/2024 | 0.099 | 185.600 | 1,340,000 | 54.411 | 790,000 | 0.103 | 500,000 | 0.105 |
| 08/11/2024 | 0.089 | 191.800 | 315,900,000 | 54.607 | 156,810,000 | 0.083 | 156,890,000 | 0.083 |
| 07/11/2024 | 0.077 | 199.900 | 9,960,000 | 55.045 | 4,960,000 | 0.084 | 5,000,000 | 0.086 |
| 06/11/2024 | 0.096 | 189.300 | 1,740,000 | 54.931 | 790,000 | 0.100 | 730,000 | 0.100 |
| 05/11/2024 | 0.089 | 193.800 | 2,390,000 | 55.159 | 1,110,000 | 0.102 | 1,280,000 | 0.100 |
| 04/11/2024 | 0.101 | 187.700 | 429,050,000 | 55.074 | 214,550,000 | 0.100 | 214,500,000 | 0.100 |
| 01/11/2024 | 0.104 | 187.600 | 666,850,000 | 55.397 | 333,120,000 | 0.102 | 333,530,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |