28005 美团法兴五四沽A (认沽证)
实时 按盘价 升0.132 +0.012 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.120167.100223,570,0001,630,0001.630111,610,0000.109111,770,0000.109
21/11/20240.107172.700162,580,0001,470,0001.47081,210,0000.10781,370,0000.107
20/11/20240.106174.800162,120,0001,310,0001.31080,460,0000.11181,660,0000.111
19/11/20240.117171.900191,850,000110,0000.11095,890,0000.12895,850,0000.128
18/11/20240.126169.000335,290,000150,0000.150167,270,0000.127167,320,0000.127
15/11/20240.126169.60010,560,000100,0000.1005,280,0000.1235,250,0000.123
14/11/20240.130169.30014,580,000130,0000.1307,420,0000.1227,110,0000.121
13/11/20240.115175.4008,410,000440,0000.4404,130,0000.1234,230,0000.122
12/11/20240.121175.7002,720,000340,0000.3401,510,0000.1091,210,0000.104
11/11/20240.099185.6001,340,000640,0000.640790,0000.103500,0000.105
08/11/20240.089191.800315,900,000930,0000.930156,810,0000.083156,890,0000.083
07/11/20240.077199.9009,960,000850,0000.8504,960,0000.0845,000,0000.086
06/11/20240.096189.3001,740,000810,0000.810790,0000.100730,0000.100
05/11/20240.089193.8002,390,000870,0000.8701,110,0000.1021,280,0000.100
04/11/20240.101187.700429,050,000700,0000.700214,550,0000.100214,500,0000.100
01/11/20240.104187.600666,850,000750,0000.750333,120,0000.102333,530,0000.102
31/10/20240.113182.5004,080,000340,0000.3402,020,0000.1092,060,0000.109
30/10/20240.110184.7006,520,000300,0000.3003,410,0000.1093,110,0000.108
29/10/20240.104189.300594,900,000600,0000.600297,300,0000.105297,600,0000.105
28/10/20240.113185.200308,700,000300,0000.300154,310,0000.115154,090,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。