28005 美团法兴五四沽Ａ (认沽证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 193.800 | 2,390,000 | 870,000 | 0.870 | 1,110,000 | 0.102 | 1,280,000 | 0.100 |
| 04/11/2024 | 0.101 | 187.700 | 429,050,000 | 700,000 | 0.700 | 214,550,000 | 0.100 | 214,500,000 | 0.100 |
| 01/11/2024 | 0.104 | 187.600 | 666,850,000 | 750,000 | 0.750 | 333,120,000 | 0.102 | 333,530,000 | 0.102 |
| 31/10/2024 | 0.113 | 182.500 | 4,080,000 | 340,000 | 0.340 | 2,020,000 | 0.109 | 2,060,000 | 0.109 |
| 30/10/2024 | 0.110 | 184.700 | 6,520,000 | 300,000 | 0.300 | 3,410,000 | 0.109 | 3,110,000 | 0.108 |
| 29/10/2024 | 0.104 | 189.300 | 594,900,000 | 600,000 | 0.600 | 297,300,000 | 0.105 | 297,600,000 | 0.105 |
| 28/10/2024 | 0.113 | 185.200 | 308,700,000 | 300,000 | 0.300 | 154,310,000 | 0.115 | 154,090,000 | 0.115 |
| 25/10/2024 | 0.116 | 184.900 | 13,810,000 | 520,000 | 0.520 | 7,060,000 | 0.115 | 6,750,000 | 0.115 |
| 24/10/2024 | 0.114 | 187.000 | 1,088,500,000 | 830,000 | 0.830 | 543,760,000 | 0.104 | 544,170,000 | 0.104 |
| 23/10/2024 | 0.098 | 194.900 | 6,870,000 | 420,000 | 0.420 | 3,310,000 | 0.097 | 3,560,000 | 0.098 |
| 22/10/2024 | 0.116 | 184.800 | 14,980,000 | 170,000 | 0.170 | 7,510,000 | 0.117 | 7,470,000 | 0.117 |
| 21/10/2024 | 0.126 | 181.200 | 389,430,000 | 210,000 | 0.210 | 194,250,000 | 0.124 | 194,350,000 | 0.124 |
| 18/10/2024 | 0.121 | 185.400 | 6,900,000 | 110,000 | 0.110 | 3,450,000 | 0.134 | 3,450,000 | 0.136 |
| 17/10/2024 | 0.156 | 170.200 | 5,220,000 | 110,000 | 0.110 | 2,620,000 | 0.144 | 2,600,000 | 0.143 |
| 16/10/2024 | 0.156 | 173.200 | 23,210,000 | 130,000 | 0.130 | 11,590,000 | 0.152 | 11,620,000 | 0.152 |
| 15/10/2024 | 0.174 | 170.800 | 16,390,000 | 100,000 | 0.100 | 8,170,000 | 0.155 | 8,220,000 | 0.155 |
| 14/10/2024 | 0.147 | 183.600 | 14,070,000 | 50,000 | 0.050 | 7,260,000 | 0.144 | 6,710,000 | 0.145 |
| 10/10/2024 | 0.136 | 193.700 | 31,460,000 | 600,000 | 0.600 | 15,430,000 | 0.139 | 16,030,000 | 0.139 |
| 09/10/2024 | 0.168 | 184.400 | 10,810,000 | 0 | 0.000 | 5,370,000 | 0.160 | 5,370,000 | 0.160 |
| 08/10/2024 | 0.190 | 180.200 | 40,000 | 0 | 0.000 | 20,000 | 0.170 | 20,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |