28012 美團花旗五四沽Ａ (认沽证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 193.800 | 600,000 | 55.017 | 190,000 | 0.103 | 410,000 | 0.097 |
| 04/11/2024 | 0.105 | 187.700 | 300,000 | 55.171 | 150,000 | 0.105 | 150,000 | 0.109 |
| 01/11/2024 | 0.105 | 187.600 | 0 | 54.624 | ||||
| 31/10/2024 | 0.115 | 182.500 | 0 | 53.928 | ||||
| 30/10/2024 | 0.115 | 184.700 | 830,000 | 55.184 | 430,000 | 0.112 | 400,000 | 0.107 |
| 29/10/2024 | 0.106 | 189.300 | 1,270,000 | 55.439 | 550,000 | 0.103 | 550,000 | 0.103 |
| 28/10/2024 | 0.114 | 185.200 | 0 | 54.920 | ||||
| 25/10/2024 | 0.115 | 184.900 | 6,350,000 | 54.535 | 3,090,000 | 0.114 | 3,180,000 | 0.116 |
| 24/10/2024 | 0.111 | 187.000 | 710,000 | 54.622 | 710,000 | 0.106 | ||
| 23/10/2024 | 0.096 | 194.900 | 730,000 | 54.963 | 30,000 | 0.093 | 700,000 | 0.095 |
| 22/10/2024 | 0.122 | 184.800 | 0 | 55.846 | ||||
| 21/10/2024 | 0.127 | 181.200 | 4,090,000 | 54.687 | 2,670,000 | 0.119 | 1,220,000 | 0.128 |
| 18/10/2024 | 0.127 | 185.400 | 15,100,000 | 56.881 | 6,900,000 | 0.148 | 7,520,000 | 0.152 |
| 17/10/2024 | 0.176 | 170.200 | 12,990,000 | 58.382 | 6,020,000 | 0.154 | 6,470,000 | 0.154 |
| 16/10/2024 | 0.166 | 173.200 | 24,170,000 | 58.050 | 11,590,000 | 0.161 | 12,310,000 | 0.161 |
| 15/10/2024 | 0.180 | 170.800 | 256,620,000 | 59.522 | 128,160,000 | 0.167 | 128,170,000 | 0.167 |
| 14/10/2024 | 0.160 | 183.600 | 6,100,000 | 63.326 | 3,270,000 | 0.175 | 2,730,000 | 0.173 |
| 10/10/2024 | 0.159 | 193.700 | 3,030,000 | 68.373 | 1,070,000 | 0.159 | 1,760,000 | 0.158 |
| 09/10/2024 | 0.184 | 184.400 | 182,240,000 | 68.744 | 89,910,000 | 0.182 | 90,530,000 | 0.182 |
| 08/10/2024 | 180.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |