28012 腾讯法巴六九购Ｅ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.025 | 445.200 | 60,000 | 2,600,000 | 3.714 | 60,000 | 0.024 | ||
| 22/07/2026 | 0.023 | 440.600 | 2,050,000 | 2,540,000 | 3.629 | 1,700,000 | 0.024 | 350,000 | 0.024 |
| 21/07/2026 | 0.041 | 474.000 | 100,000 | 3,890,000 | 5.557 | 100,000 | 0.044 | ||
| 20/07/2026 | 0.045 | 477.800 | 320,000 | 3,790,000 | 5.414 | 210,000 | 0.048 | ||
| 17/07/2026 | 0.032 | 461.600 | 110,000 | 4,000,000 | 5.714 | 110,000 | 0.038 | ||
| 16/07/2026 | 0.053 | 484.000 | 3,900,000 | 3,890,000 | 5.557 | 3,440,000 | 0.058 | 100,000 | 0.053 |
| 15/07/2026 | 0.043 | 474.000 | 240,000 | 7,230,000 | 10.329 | 240,000 | 0.044 | ||
| 14/07/2026 | 0.032 | 456.200 | 0 | 7,470,000 | 10.671 | ||||
| 13/07/2026 | 0.035 | 457.600 | 2,010,000 | 7,470,000 | 10.671 | 210,000 | 0.044 | 1,800,000 | 0.038 |
| 10/07/2026 | 0.041 | 460.200 | 5,030,000 | 5,880,000 | 8.400 | 4,540,000 | 0.045 | ||
| 09/07/2026 | 0.047 | 469.600 | 200,000 | 10,420,000 | 14.886 | ||||
| 08/07/2026 | 0.064 | 478.800 | 1,750,000 | 10,420,000 | 14.886 | ||||
| 07/07/2026 | 0.044 | 461.200 | 1,010,000 | 10,420,000 | 14.886 | ||||
| 06/07/2026 | 0.033 | 452.000 | 10,000 | 10,420,000 | 14.886 | ||||
| 03/07/2026 | 0.029 | 431.200 | 0 | 10,420,000 | 14.886 | ||||
| 02/07/2026 | 0.031 | 430.200 | 1,660,000 | 10,420,000 | 14.886 | ||||
| 30/06/2026 | 0.032 | 429.800 | 500,000 | 10,420,000 | 14.886 | ||||
| 29/06/2026 | 0.025 | 420.200 | 0 | 10,420,000 | 14.886 | ||||
| 26/06/2026 | 0.025 | 411.800 | 960,000 | 10,420,000 | 14.886 | ||||
| 25/06/2026 | 0.031 | 421.400 | 410,000 | 10,420,000 | 14.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |